• Sensex75468.68-34.17(-0.05%)
  • Nifty23390.45-18.35(-0.08%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 11:55AM   ABB India 6218.05 [ -0.01% ]ACC 1374.05 [ 0.04% ]Ambuja Cements 430.4 [ 0.48% ]Asian Paints 2226.55 [ 0.41% ]Axis Bank 1221.45 [ 0.55% ]Bajaj Auto 9092.3 [ 0.15% ]Bank of Baroda 279 [ -0.36% ]Bharti Airtel 1814.55 [ 1.43% ]Bharat Heavy 250.8 [ -1.07% ]Bharat Petroleum 301.65 [ -1.08% ]Britannia Industries 5815.35 [ -0.43% ]Cipla 1278.65 [ -1.55% ]Coal India 461.05 [ 0.27% ]Colgate Palm 1944.35 [ 0.23% ]Dabur India 454.35 [ -0.92% ]DLF 535.8 [ 1.09% ]Dr. Reddy's Lab. 1266.3 [ -0.69% ]GAIL (India) 146.45 [ 0.27% ]Grasim Industries 2682.7 [ 1.05% ]HCL Technologies 1318.5 [ -0.77% ]HDFC Bank 839.8 [ -0.08% ]Hero MotoCorp 5307 [ 0.57% ]Hindustan Unilever 2149.65 [ -1.14% ]Hindalco Industries 933.8 [ 1.38% ]ICICI Bank 1276.8 [ 0.30% ]Indian Hotels Co. 608.65 [ -0.77% ]IndusInd Bank 811.85 [ -1.59% ]Infosys 1230.9 [ -1.50% ]ITC 306.3 [ -0.62% ]Jindal Steel 1149.75 [ 1.53% ]Kotak Mahindra Bank 370.15 [ 0.04% ]L&T 3466.55 [ 0.08% ]Lupin 2288.05 [ -0.09% ]Mahi. & Mahi 3089.5 [ 1.77% ]Maruti Suzuki India 12805.45 [ 0.41% ]MTNL 24.49 [ -0.65% ]Nestle India 1207.4 [ -0.36% ]NIIT 62.04 [ -1.02% ]NMDC 77.69 [ 0.17% ]NTPC 380.3 [ -0.50% ]ONGC 261.6 [ 0.46% ]Punj. NationlBak 110.45 [ -0.41% ]Power Grid Corpn. 294.35 [ -1.03% ]Reliance Industries 1391.35 [ -0.27% ]SBI 1052.75 [ -1.29% ]Vedanta 691.2 [ 0.85% ]Shipping Corpn. 232.95 [ -0.11% ]Sun Pharmaceutical 1786.45 [ 0.22% ]Tata Chemicals 655.3 [ -0.40% ]Tata Consumer 1084.6 [ -0.70% ]Tata Motors Passenge 314.45 [ 0.10% ]Tata Steel 191.15 [ 2.14% ]Tata Power Co. 399.5 [ 2.33% ]Tata Consult. Serv. 2385.95 [ -0.93% ]Tech Mahindra 1349.15 [ 0.82% ]UltraTech Cement 11050.45 [ -0.44% ]United Spirits 1315.4 [ -0.07% ]Wipro 190.2 [ -2.41% ]Zee Entertainment 75.36 [ -0.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 11:55
301.65 -3.30 ( -1.08%)
Volume 333936
Prev. Close 304.95
Open Price 305.00
Today's Low / High
300.10
     
307.00
Bid Price(Qty.) 301.50 (43)
Open Pr.(Qty.) 301.65 (122)
52 Wk Low / High
258.40
     
391.85

NSE

Mar 17, 11:39
302.35 -2.60 ( -0.85%)
Volume 5307818
Prev. Close 304.95
Open Price 305.30
Today's Low / High
300.10
     
305.90
Bid Price(Qty.) 302.25 (1281)
Open Pr.(Qty.) 302.40 (447)
52 Wk Low / High
258.31
     
391.65
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 131174.71 P/BV 1.30 Book Value ( ₹ ) 232.76
BSE Code 500547 52 Week High/Low ( ₹ ) 392/258 FV/ML 10/1 P/E(X) 9.84
NSE Code BPCLEQ Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 3.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 258.40 17/03/2025
NSE 391.65 05/02/2026 258.31 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/2026318.5516/03/2026301.1016/03/2026
13/03/2026342.1510/03/2026313.8012/03/2026
06/03/2026376.8002/03/2026351.1005/03/2026
27/02/2026389.9027/02/2026366.9023/02/2026
20/02/2026381.3018/02/2026362.4020/02/2026
13/02/2026390.9511/02/2026373.2013/02/2026
06/02/2026391.8505/02/2026348.5001/02/2026
30/01/2026368.0030/01/2026350.5527/01/2026
23/01/2026366.8519/01/2026345.4521/01/2026
16/01/2026367.7016/01/2026349.5012/01/2026