• Sensex83281.51-128.18(-0.15%)
  • Nifty25415.6-37.8(-0.15%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 3:19PM   ABB India 5874.5 [ -0.47% ]ACC 1956.4 [ 0.88% ]Ambuja Cements 588.7 [ -0.98% ]Asian Paints Ltd. 2431.9 [ 0.50% ]Axis Bank Ltd. 1171.2 [ -0.33% ]Bajaj Auto 8381.55 [ 0.32% ]Bank of Baroda 242.5 [ -0.14% ]Bharti Airtel 2019.7 [ -0.63% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.55 [ -0.11% ]Britannia Ind. 5788.45 [ 0.03% ]Cipla 1508.55 [ 0.75% ]Coal India 386.6 [ -0.08% ]Colgate Palm. 2442.7 [ 0.31% ]Dabur India 491.75 [ 0.88% ]DLF Ltd. 829.15 [ -0.32% ]Dr. Reddy's Labs 1292.05 [ 1.60% ]GAIL (India) 192.75 [ 1.02% ]Grasim Inds. 2816.35 [ -1.17% ]HCL Technologies 1709.9 [ -0.48% ]HDFC Bank 1989.95 [ 0.21% ]Hero MotoCorp 4311 [ 1.66% ]Hindustan Unilever L 2309.95 [ 0.13% ]Hindalco Indus. 692.4 [ -0.82% ]ICICI Bank 1426.9 [ -0.09% ]Indian Hotels Co 748 [ -1.06% ]IndusInd Bank 862.4 [ 0.50% ]Infosys L 1618.6 [ 0.54% ]ITC Ltd. 413.7 [ 0.19% ]Jindal St & Pwr 955.9 [ -1.35% ]Kotak Mahindra Bank 2124.65 [ -1.99% ]L&T 3581 [ -0.46% ]Lupin Ltd. 1955.45 [ -0.62% ]Mahi. & Mahi 3171.9 [ 0.23% ]Maruti Suzuki India 12752.5 [ 1.01% ]MTNL 50.83 [ -0.74% ]Nestle India 2387 [ -0.05% ]NIIT Ltd. 130.45 [ 1.52% ]NMDC Ltd. 69.02 [ 1.46% ]NTPC 334.7 [ 0.33% ]ONGC 243.8 [ 1.10% ]Punj. NationlBak 110.1 [ -3.29% ]Power Grid Corpo 294.05 [ -0.27% ]Reliance Inds. 1520.95 [ 0.18% ]SBI 807.35 [ -0.72% ]Vedanta 458.45 [ -2.37% ]Shipping Corpn. 221.7 [ -1.20% ]Sun Pharma. 1676.05 [ -0.11% ]Tata Chemicals 944.95 [ 1.13% ]Tata Consumer Produc 1089.6 [ -0.57% ]Tata Motors 690.2 [ 0.26% ]Tata Steel 165.6 [ -0.18% ]Tata Power Co. 400.1 [ -1.56% ]Tata Consultancy 3400.85 [ -0.66% ]Tech Mahindra 1670.2 [ -0.40% ]UltraTech Cement 12389.5 [ -0.39% ]United Spirits 1381.7 [ -0.12% ]Wipro 267 [ 0.02% ]Zee Entertainment En 144.05 [ 2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 03:19
331.55 -0.35 ( -0.11%)
Volume 701131
Prev. Close 331.90
Open Price 332.55
Today's Low / High
330.60
     
335.50
Bid Price(Qty.) 331.55 (432)
Open Pr.(Qty.) 331.65 (919)
52 Wk Low / High
234.15
     
376.00

NSE

Jul 03, 03:09
331.75 -0.05 ( -0.02%)
Volume 4714017
Prev. Close 331.80
Open Price 333.00
Today's Low / High
330.55
     
335.55
Bid Price(Qty.) 331.65 (344)
Open Pr.(Qty.) 331.75 (2864)
52 Wk Low / High
234.01
     
376.00
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 143929.92 P/BV 1.87 Book Value ( ₹ ) 177.88
BSE Code 500547 52 Week High/Low ( ₹ ) 376/234 FV/ML 10/1 P/E(X) 10.79
NSE Code BPCLEQ Book Closure 29/01/2025 EPS ( ₹ ) 30.74 Div Yield (%) 3.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025337.6530/06/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025