• Sensex83580.4266.47(0.32%)
  • Nifty25693.750.9(0.2%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 3:59PM   ABB India 5811.8 [ 0.74% ]ACC 1667.8 [ -0.51% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9528.1 [ -1.15% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.65 [ -0.80% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5899.15 [ 0.61% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508 [ 0.75% ]DLF 661.8 [ 0.13% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1593.3 [ -0.96% ]HDFC Bank 941.2 [ -0.87% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2416 [ 2.63% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 683.45 [ -0.81% ]IndusInd Bank 905 [ -1.01% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1184.6 [ 0.61% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4065.1 [ 0.12% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3580 [ 0.24% ]Maruti Suzuki India 14957.7 [ -0.62% ]MTNL 31.2 [ -1.83% ]Nestle India 1301.4 [ -0.16% ]NIIT 77.31 [ -1.29% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpo 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694 [ -0.49% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1618.3 [ -1.69% ]UltraTech Cement 12740 [ -0.27% ]United Spirits 1377.9 [ 1.42% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
386.10 +4.35 (+ 1.14%)
Volume 208445
Prev. Close 381.75
Open Price 381.75
Today's Low / High
381.15
     
387.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
391.85

NSE

Feb 06, 03:59
386.35 +4.30 (+ 1.13%)
Volume 7988984
Prev. Close 382.05
Open Price 382.50
Today's Low / High
381.35
     
386.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 386.35 (31960)
52 Wk Low / High
234.01
     
391.65
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 167618.16 P/BV 1.78 Book Value ( ₹ ) 216.67
BSE Code 500547 52 Week High/Low ( ₹ ) 392/234 FV/ML 10/1 P/E(X) 12.57
NSE Code BPCLEQ Book Closure 02/02/2026 EPS ( ₹ ) 30.74 Div Yield (%) 2.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 234.15 03/03/2025
NSE 391.65 05/02/2026 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026391.8505/02/2026348.5001/02/2026
30/01/2026368.0030/01/2026350.5527/01/2026
23/01/2026366.8519/01/2026345.4521/01/2026
16/01/2026367.7016/01/2026349.5012/01/2026
09/01/2026385.5005/01/2026352.3009/01/2026
02/01/2026388.3001/01/2026364.7529/12/2025
31/12/2025385.8031/12/2025364.7529/12/2025
26/12/2025373.5023/12/2025361.7526/12/2025
19/12/2025372.8017/12/2025361.1515/12/2025
12/12/2025366.3512/12/2025349.2511/12/2025