Search
  • Sensex78581Index moved up152.05(0.19%)
  • Nifty24624.65Index moved up9.75(0.04%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 3:59PM   ABB India 7714 [ -0.34% ]ACC 1392.85 [ 0.51% ]Ambuja Cements 443 [ 0.91% ]Asian Paints 2756.3 [ 0.41% ]Axis Bank 1262 [ 0.56% ]Bajaj Auto 11681.5 [ 1.13% ]Bank of Baroda 245.7 [ -0.32% ]Bharti Airtel 1962 [ 0.28% ]Bharat Heavy 410.4 [ 0.84% ]Bharat Petroleum 325.05 [ 0.63% ]Britannia Industries 5444 [ 2.51% ]Cipla 1450 [ 0.00% ]Coal India 414 [ -0.08% ]Colgate Palm 2031.55 [ 0.27% ]Dabur India 414 [ 1.41% ]DLF 664 [ 2.95% ]Dr. Reddy's Lab. 1174 [ 1.15% ]GAIL (India) 175 [ -0.03% ]Grasim Industries 3198 [ 2.24% ]HCL Technologies 1341 [ -1.12% ]HDFC Bank 737 [ -0.40% ]Hero MotoCorp 5660 [ 2.17% ]Hindustan Unilever 2079 [ -0.24% ]Hindalco Industries 1039 [ 2.64% ]ICICI Bank 1444 [ -0.07% ]Indian Hotels Co. 735.25 [ -1.32% ]IndusInd Bank 1017 [ -0.39% ]Infosys 1175 [ 0.86% ]ITC 285 [ -0.35% ]Jindal Steel 1118.3 [ -0.24% ]Kotak Mahindra Bank 398 [ 1.27% ]L&T 4048 [ 1.05% ]Lupin 2386 [ 0.42% ]Mahi. & Mahi 3464 [ 1.73% ]Maruti Suzuki India 14160 [ 0.35% ]MTNL 27.63 [ -0.90% ]Nestle India 1521 [ 1.94% ]NIIT 97 [ 1.13% ]NMDC 85.41 [ 0.86% ]NTPC 348 [ 1.77% ]ONGC 239.4 [ -0.99% ]Punj. NationlBak 113.55 [ -0.13% ]Power Grid Corpn. 282 [ -0.18% ]Reliance Industries 1281 [ -0.93% ]SBI 1053 [ 1.74% ]Vedanta 276.05 [ 2.24% ]Shipping Corpn. 300.65 [ -0.05% ]Sun Pharmaceutical 1949 [ -0.56% ]Tata Chemicals 665.75 [ -0.37% ]Tata Consumer 1086.75 [ 0.07% ]Tata Motors Passenge 347 [ 0.49% ]Tata Steel 191.25 [ 0.55% ]Tata Power Co. 380 [ -0.26% ]Tata Consult. Serv. 2419.8 [ -1.23% ]Tech Mahindra 1650 [ 0.61% ]UltraTech Cement 12199 [ 2.04% ]United Spirits 1525 [ -0.57% ]Wipro 186.05 [ -0.51% ]Zee Entertainment 94.45 [ -5.08% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 04:01
325.05 +2.05 (+ 0.63%)
Volume 167555
Prev. Close 323.00
Open Price 326.60
Today's Low / High
324.45
     
328.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.55
     
391.85

NSE

Aug 05, 03:59
326.25 +2.25 (+ 0.69%)
Volume 2974415
Prev. Close 324.00
Open Price 327.50
Today's Low / High
324.45
     
328.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 326.25 (937)
52 Wk Low / High
266.60
     
391.65
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 141543.74 P/BV 1.41 Book Value ( ₹ ) 231.04
BSE Code 500547 52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 5.48
NSE Code BPCLEQ Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2026328.9504/08/2026320.7504/08/2026
31/07/2026321.1028/07/2026311.3527/07/2026
24/07/2026321.8521/07/2026304.5523/07/2026
17/07/2026318.2016/07/2026302.2014/07/2026
10/07/2026315.9007/07/2026299.4508/07/2026
03/07/2026314.3502/07/2026299.6529/06/2026
25/06/2026320.7525/06/2026306.9022/06/2026
19/06/2026321.7018/06/2026305.1019/06/2026
12/06/2026303.5012/06/2026280.5011/06/2026
05/06/2026300.3501/06/2026290.1004/06/2026