Search
  • Sensex71747.92Index moved down-890.78(-1.23%)
  • Nifty22293.3Index moved down-309.75(-1.37%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 12:54PM   ABB India 6817.5 [ -2.82% ]ACC 1142 [ -2.08% ]Ambuja Cements 348.2 [ -2.33% ]Asian Paints 2335.05 [ -1.47% ]Axis Bank 1251.15 [ 0.58% ]Bajaj Auto 9729 [ -1.34% ]Bank of Baroda 236.5 [ 0.83% ]Bharti Airtel 1806.2 [ -1.46% ]Bharat Heavy 435.35 [ -3.02% ]Bharat Petroleum 285.35 [ -3.92% ]Britannia Industries 4798.7 [ 0.31% ]Cipla 1299.65 [ -2.25% ]Coal India 406.65 [ -1.76% ]Colgate Palm 1761.7 [ 0.10% ]Dabur India 382.7 [ -0.53% ]DLF 641.8 [ -1.85% ]Dr. Reddy's Lab. 1169.6 [ -2.73% ]GAIL (India) 166.55 [ -2.17% ]Grasim Industries 2889 [ -0.92% ]HCL Technologies 1191 [ 0.61% ]HDFC Bank 692.85 [ -1.56% ]Hero MotoCorp 4900.05 [ -1.82% ]Hindustan Unilever 1851 [ -0.91% ]Hindalco Industries 890.5 [ -2.36% ]ICICI Bank 1353.2 [ -0.28% ]Indian Hotels Co. 716.5 [ -1.91% ]IndusInd Bank 865.5 [ -1.23% ]Infosys 998.9 [ 0.69% ]ITC 254.4 [ -4.11% ]Jindal Steel 1011 [ -4.59% ]Kotak Mahindra Bank 437.65 [ -0.71% ]L&T 3638.1 [ -1.65% ]Lupin 1966.6 [ -2.02% ]Mahi. & Mahi 2767.2 [ -1.35% ]Maruti Suzuki India 11270 [ -1.91% ]MTNL 22.61 [ -3.99% ]Nestle India 1328.7 [ 0.58% ]NIIT 82.55 [ -2.84% ]NMDC 71.25 [ -2.21% ]NTPC 312.8 [ -1.32% ]ONGC 219.05 [ -1.17% ]Punj. NationlBak 116.5 [ 1.92% ]Power Grid Corpn. 246.25 [ -2.82% ]Reliance Industries 1175.6 [ -2.57% ]SBI 942.4 [ -1.09% ]Vedanta 255.75 [ -2.09% ]Shipping Corpn. 277.5 [ -2.65% ]Sun Pharmaceutical 1757.75 [ -1.43% ]Tata Chemicals 597 [ -2.12% ]Tata Consumer 952 [ -1.49% ]Tata Motors Passenge 276.25 [ -2.66% ]Tata Steel 172.5 [ -1.71% ]Tata Power Co. 335.8 [ -2.67% ]Tata Consult. Serv. 2104.1 [ 0.96% ]Tech Mahindra 1501 [ 0.80% ]UltraTech Cement 10553.35 [ -1.31% ]United Spirits 1321.35 [ -1.83% ]Wipro 160.5 [ 0.69% ]Zee Entertainment 69.71 [ -0.64% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 12:54
285.35 -11.65 ( -3.92%)
Volume 181526
Prev. Close 297.00
Open Price 294.85
Today's Low / High
283.25
     
294.90
Bid Price(Qty.) 285.10 (170)
Open Pr.(Qty.) 285.35 (174)
52 Wk Low / High
266.55
     
391.85

NSE

Oct 08, 12:44
284.35 -12.00 ( -4.05%)
Volume 2441865
Prev. Close 296.35
Open Price 295.10
Today's Low / High
282.95
     
295.15
Bid Price(Qty.) 284.30 (105)
Open Pr.(Qty.) 284.35 (111)
52 Wk Low / High
266.60
     
391.65
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 123365.40 P/BV 1.26 Book Value ( ₹ ) 225.80
BSE Code 500547 52 Week High/Low ( ₹ ) 392/267 FV/ML 10/1 P/E(X) 4.77
NSE Code BPCLEQ Book Closure 02/02/2026 EPS ( ₹ ) 59.57 Div Yield (%) 3.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2026306.4505/10/2026294.3505/10/2026
01/10/2026308.3528/09/2026296.5029/09/2026
25/09/2026318.0522/09/2026305.9025/09/2026
18/09/2026314.1018/09/2026298.0516/09/2026
11/09/2026316.5507/09/2026296.1011/09/2026
04/09/2026321.5503/09/2026310.7031/08/2026
28/08/2026326.3026/08/2026310.2524/08/2026
21/08/2026321.0517/08/2026304.7019/08/2026
14/08/2026320.5010/08/2026306.7514/08/2026
07/08/2026328.9504/08/2026317.1007/08/2026