• Sensex83101.79-212.14(-0.25%)
  • Nifty25570.3-72.5(-0.28%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 12:38PM   ABB India 5799.05 [ 0.52% ]ACC 1661.65 [ -0.88% ]Ambuja Cements 524.6 [ -1.59% ]Asian Paints 2400 [ -1.32% ]Axis Bank 1340.65 [ 0.75% ]Bajaj Auto 9506 [ -1.38% ]Bank of Baroda 286 [ -1.52% ]Bharti Airtel 2021.2 [ 1.46% ]Bharat Heavy 265 [ -1.41% ]Bharat Petroleum 384.5 [ 0.72% ]Britannia Industries 5877.2 [ 0.24% ]Cipla 1326.1 [ -0.50% ]Coal India 428.95 [ -0.64% ]Colgate Palm 2127.95 [ 0.67% ]Dabur India 506 [ 0.36% ]DLF 658 [ -0.45% ]Dr. Reddy's Lab. 1229.45 [ -1.26% ]GAIL (India) 160.9 [ 0.47% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1592.6 [ -1.01% ]HDFC Bank 938.1 [ -1.20% ]Hero MotoCorp 5788.85 [ 0.35% ]Hindustan Unilever 2379.9 [ 1.10% ]Hindalco Industries 935.15 [ 0.03% ]ICICI Bank 1395.95 [ -0.02% ]Indian Hotels Co. 678.15 [ -1.58% ]IndusInd Bank 897.95 [ -1.78% ]Infosys 1499.6 [ -1.33% ]ITC 324.9 [ 4.72% ]Jindal Steel 1177.25 [ -0.02% ]Kotak Mahindra Bank 421.1 [ 3.05% ]L&T 4058.2 [ -0.05% ]Lupin 2186.5 [ -1.39% ]Mahi. & Mahi 3538.55 [ -0.92% ]Maruti Suzuki India 14930.8 [ -0.80% ]MTNL 31.22 [ -1.76% ]Nestle India 1293.7 [ -0.75% ]NIIT 76.46 [ -2.37% ]NMDC 83.9 [ -0.84% ]NTPC 361.75 [ -1.40% ]ONGC 267.7 [ -0.52% ]Punj. NationlBak 121.4 [ -2.14% ]Power Grid Corpo 291.75 [ 0.86% ]Reliance Industries 1438.25 [ -0.36% ]SBI 1053 [ -1.90% ]Vedanta 663.5 [ 1.25% ]Shipping Corpn. 219.8 [ -1.46% ]Sun Pharmaceutical 1695 [ -0.43% ]Tata Chemicals 704.85 [ -0.65% ]Tata Consumer Produc 1150.75 [ -0.41% ]Tata Motors Passenge 367.6 [ -1.75% ]Tata Steel 195.7 [ -0.99% ]Tata Power Co. 362.4 [ -0.52% ]Tata Consult. Serv. 2930 [ -2.07% ]Tech Mahindra 1606.75 [ -2.39% ]UltraTech Cement 12679.75 [ -0.74% ]United Spirits 1364.9 [ 0.46% ]Wipro 229.35 [ -1.71% ]Zee Entertainment En 86.8 [ 1.13% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

APL Apollo Tubes Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 06, 12:38
2205.00 +23.95 (+ 1.10%)
Volume 511758
Prev. Close 2181.05
Open Price 2182.50
Today's Low / High
2169.35
     
2205.50
Bid Price(Qty.) 2203.30 (7)
Open Pr.(Qty.) 2204.90 (17)
52 Wk Low / High
1273.30
     
2195.00

NSE

Feb 06, 12:19
2193.90 +11.80 (+ 0.54%)
Volume 933905
Prev. Close 2182.10
Open Price 2182.10
Today's Low / High
2165.00
     
2195.90
Bid Price(Qty.) 2193.70 (17)
Open Pr.(Qty.) 2193.90 (451)
52 Wk Low / High
1272.70
     
2196.40
ISIN No INE702C01027 Market Cap. ( ₹ in Cr. ) 60910.57 P/BV 13.23 Book Value ( ₹ ) 165.89
BSE Code 533758 52 Week High/Low ( ₹ ) 2196/1273 FV/ML 2/1 P/E(X) 80.46
NSE Code APLAPOLLOEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.27 Div Yield (%) 0.26