• Sensex83019.28-294.65(-0.35%)
  • Nifty25507.8-135(-0.53%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 10:59AM   ABB India 5744.4 [ -0.43% ]ACC 1654.7 [ -1.29% ]Ambuja Cements 524.5 [ -1.60% ]Asian Paints 2398.75 [ -1.37% ]Axis Bank 1334 [ 0.25% ]Bajaj Auto 9550.95 [ -0.91% ]Bank of Baroda 285.6 [ -1.65% ]Bharti Airtel 2013.85 [ 1.09% ]Bharat Heavy 264.55 [ -1.58% ]Bharat Petroleum 383.55 [ 0.47% ]Britannia Industries 5824.2 [ -0.67% ]Cipla 1320.85 [ -0.89% ]Coal India 428.85 [ -0.66% ]Colgate Palm 2105.2 [ -0.40% ]Dabur India 500.2 [ -0.79% ]DLF 655.9 [ -0.76% ]Dr. Reddy's Lab. 1227.35 [ -1.43% ]GAIL (India) 159.8 [ -0.22% ]Grasim Industries 2845.5 [ -0.73% ]HCL Technologies 1594.3 [ -0.90% ]HDFC Bank 942.25 [ -0.76% ]Hero MotoCorp 5800 [ 0.54% ]Hindustan Unilever 2349 [ -0.21% ]Hindalco Industries 930 [ -0.52% ]ICICI Bank 1400.1 [ 0.28% ]Indian Hotels Co. 676.35 [ -1.84% ]IndusInd Bank 896.15 [ -1.98% ]Infosys 1497.05 [ -1.50% ]ITC 316.15 [ 1.90% ]Jindal Steel 1167.15 [ -0.87% ]Kotak Mahindra Bank 412.25 [ 0.88% ]L&T 4063.6 [ 0.08% ]Lupin 2184.6 [ -1.48% ]Mahi. & Mahi 3551.3 [ -0.56% ]Maruti Suzuki India 14948.95 [ -0.68% ]MTNL 31.22 [ -1.76% ]Nestle India 1284.25 [ -1.47% ]NIIT 76.01 [ -2.95% ]NMDC 83.59 [ -1.21% ]NTPC 362.4 [ -1.23% ]ONGC 267.4 [ -0.63% ]Punj. NationlBak 121.9 [ -1.73% ]Power Grid Corpo 292.05 [ 0.97% ]Reliance Industries 1446.85 [ 0.24% ]SBI 1056.75 [ -1.55% ]Vedanta 651.5 [ -0.58% ]Shipping Corpn. 219.65 [ -1.52% ]Sun Pharmaceutical 1691.6 [ -0.63% ]Tata Chemicals 703.95 [ -0.78% ]Tata Consumer Produc 1148.5 [ -0.60% ]Tata Motors Passenge 373.2 [ -0.25% ]Tata Steel 195.3 [ -1.19% ]Tata Power Co. 362.05 [ -0.62% ]Tata Consult. Serv. 2919.7 [ -2.42% ]Tech Mahindra 1616 [ -1.83% ]UltraTech Cement 12707 [ -0.53% ]United Spirits 1356 [ -0.19% ]Wipro 230.05 [ -1.41% ]Zee Entertainment En 86.36 [ 0.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

APL Apollo Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 10:59
2176.80 -4.25 ( -0.19%)
Volume 506385
Prev. Close 2181.05
Open Price 2182.50
Today's Low / High
2169.35
     
2189.40
Bid Price(Qty.) 2175.80 (15)
Open Pr.(Qty.) 2177.30 (6)
52 Wk Low / High
1273.30
     
2195.00

NSE

Feb 06, 10:44
2170.90 -11.20 ( -0.51%)
Volume 479343
Prev. Close 2182.10
Open Price 2182.10
Today's Low / High
2165.00
     
2188.10
Bid Price(Qty.) 2170.90 (44)
Open Pr.(Qty.) 2171.90 (18)
52 Wk Low / High
1272.70
     
2196.40
ISIN No INE702C01027 Market Cap. ( ₹ in Cr. ) 60272.00 P/BV 13.09 Book Value ( ₹ ) 165.89
BSE Code 533758 52 Week High/Low ( ₹ ) 2196/1273 FV/ML 2/1 P/E(X) 79.61
NSE Code APLAPOLLOEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.27 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,195.00 05/02/2026 1,273.30 17/02/2025
NSE 2,196.40 05/02/2026 1,272.70 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20262,195.0005/02/20262,038.0001/02/2026
30/01/20262,150.0029/01/20262,001.5027/01/2026
23/01/20262,069.9023/01/20261,856.5521/01/2026
16/01/20261,963.5016/01/20261,846.4012/01/2026
09/01/20261,983.9506/01/20261,887.1009/01/2026
02/01/20261,993.7502/01/20261,871.4530/12/2025
31/12/20251,921.0031/12/20251,871.4530/12/2025
26/12/20251,890.0026/12/20251,818.5022/12/2025
19/12/20251,824.9519/12/20251,720.6517/12/2025
12/12/20251,776.4008/12/20251,710.3511/12/2025