• Sensex77286.34130.72(0.17%)
  • Nifty24127.842.1(0.17%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 1:23PM   ABB India 7181.3 [ 0.07% ]ACC 1350.6 [ -0.09% ]Ambuja Cements 426.45 [ -0.04% ]Asian Paints 2743 [ 0.22% ]Axis Bank 1360.85 [ 0.73% ]Bajaj Auto 10032.65 [ -0.05% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1870.25 [ -0.28% ]Bharat Heavy 406.95 [ 3.77% ]Bharat Petroleum 316.6 [ -0.42% ]Britannia Industries 5224.35 [ -0.16% ]Cipla 1349.7 [ -0.08% ]Coal India 450.85 [ -1.03% ]Colgate Palm 2029.45 [ -0.23% ]Dabur India 429 [ 0.08% ]DLF 638.05 [ 2.33% ]Dr. Reddy's Lab. 1264.7 [ -0.34% ]GAIL (India) 175.1 [ 0.06% ]Grasim Industries 3132.15 [ -0.58% ]HCL Technologies 1157.7 [ -0.75% ]HDFC Bank 796.25 [ 1.20% ]Hero MotoCorp 5001.5 [ -0.28% ]Hindustan Unilever 2204.75 [ 0.31% ]Hindalco Industries 1007.1 [ -0.08% ]ICICI Bank 1344.4 [ 0.57% ]Indian Hotels Co. 704.4 [ 0.81% ]IndusInd Bank 935.9 [ 0.25% ]Infosys 1131.75 [ -2.28% ]ITC 290.1 [ -0.22% ]Jindal Steel 1130.2 [ -0.44% ]Kotak Mahindra Bank 402.25 [ -0.56% ]L&T 4191.6 [ -0.36% ]Lupin 2295 [ 1.24% ]Mahi. & Mahi 3134.5 [ 0.04% ]Maruti Suzuki India 13491.2 [ -1.03% ]MTNL 32.04 [ -0.37% ]Nestle India 1399.25 [ -0.56% ]NIIT 97.75 [ -5.35% ]NMDC 88.37 [ 0.42% ]NTPC 361.55 [ 1.73% ]ONGC 244.4 [ -0.31% ]Punj. NationlBak 109.7 [ 0.73% ]Power Grid Corpn. 288 [ 0.58% ]Reliance Industries 1332.8 [ 0.02% ]SBI 1037.6 [ 1.13% ]Vedanta 304.15 [ -0.73% ]Shipping Corpn. 313.65 [ 1.01% ]Sun Pharmaceutical 1820.8 [ 0.05% ]Tata Chemicals 727.55 [ -0.13% ]Tata Consumer 1107.65 [ -1.42% ]Tata Motors Passenge 361.4 [ 0.10% ]Tata Steel 199.65 [ 0.33% ]Tata Power Co. 402 [ 0.21% ]Tata Consult. Serv. 2194 [ -1.29% ]Tech Mahindra 1439.7 [ -1.53% ]UltraTech Cement 11382.3 [ 0.11% ]United Spirits 1354.25 [ 3.58% ]Wipro 182.25 [ -1.19% ]Zee Entertainment 113.12 [ 2.88% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Ahluwalia Contracts (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 18, 01:23
825.00 -15.15 ( -1.80%)
Volume 3626
Prev. Close 840.15
Open Price 844.00
Today's Low / High
810.00
     
844.00
Bid Price(Qty.) 823.50 (9)
Open Pr.(Qty.) 825.85 (7)
52 Wk Low / High
645.00
     
1129.20

NSE

Jun 18, 01:09
823.00 -16.85 ( -2.01%)
Volume 14894
Prev. Close 839.85
Open Price 844.05
Today's Low / High
820.10
     
844.05
Bid Price(Qty.) 822.80 (13)
Open Pr.(Qty.) 823.70 (3)
52 Wk Low / High
645.15
     
1125.00
ISIN No INE758C01029 Market Cap. ( ₹ in Cr. ) 5513.08 P/BV 2.68 Book Value ( ₹ ) 307.36
BSE Code 532811 52 Week High/Low ( ₹ ) 1125/645 FV/ML 2/1 P/E(X) 20.74
NSE Code AHLUCONTEQ Book Closure 22/09/2025 EPS ( ₹ ) 39.69 Div Yield (%) 0.09