• Sensex77287.33131.71(0.17%)
  • Nifty24116.931.2(0.13%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 1:29PM   ABB India 7176.8 [ 0.01% ]ACC 1351.8 [ 0.00% ]Ambuja Cements 426.15 [ -0.11% ]Asian Paints 2743 [ 0.22% ]Axis Bank 1360.05 [ 0.67% ]Bajaj Auto 10030 [ -0.07% ]Bank of Baroda 283.3 [ 0.51% ]Bharti Airtel 1868.9 [ -0.35% ]Bharat Heavy 406.1 [ 3.56% ]Bharat Petroleum 316.95 [ -0.31% ]Britannia Industries 5224.2 [ -0.16% ]Cipla 1351 [ 0.02% ]Coal India 450.9 [ -1.02% ]Colgate Palm 2029.5 [ -0.22% ]Dabur India 428.2 [ -0.10% ]DLF 638.65 [ 2.43% ]Dr. Reddy's Lab. 1265.65 [ -0.26% ]GAIL (India) 175.05 [ 0.03% ]Grasim Industries 3131.95 [ -0.58% ]HCL Technologies 1157.95 [ -0.73% ]HDFC Bank 795.85 [ 1.15% ]Hero MotoCorp 5000 [ -0.31% ]Hindustan Unilever 2207.1 [ 0.42% ]Hindalco Industries 1006.95 [ -0.10% ]ICICI Bank 1345.65 [ 0.67% ]Indian Hotels Co. 703.5 [ 0.68% ]IndusInd Bank 937 [ 0.36% ]Infosys 1131.55 [ -2.29% ]ITC 290.1 [ -0.22% ]Jindal Steel 1130.95 [ -0.38% ]Kotak Mahindra Bank 403.3 [ -0.30% ]L&T 4187.05 [ -0.47% ]Lupin 2300.5 [ 1.49% ]Mahi. & Mahi 3137 [ 0.12% ]Maruti Suzuki India 13482.45 [ -1.09% ]MTNL 32 [ -0.50% ]Nestle India 1398.15 [ -0.64% ]NIIT 97.83 [ -5.28% ]NMDC 88.34 [ 0.39% ]NTPC 361.85 [ 1.81% ]ONGC 244.45 [ -0.29% ]Punj. NationlBak 109.6 [ 0.64% ]Power Grid Corpn. 287.7 [ 0.47% ]Reliance Industries 1330.55 [ -0.15% ]SBI 1039.95 [ 1.36% ]Vedanta 304.1 [ -0.75% ]Shipping Corpn. 313.45 [ 0.95% ]Sun Pharmaceutical 1819.75 [ -0.01% ]Tata Chemicals 726.7 [ -0.25% ]Tata Consumer 1107.65 [ -1.42% ]Tata Motors Passenge 361.75 [ 0.19% ]Tata Steel 199.8 [ 0.40% ]Tata Power Co. 402.2 [ 0.26% ]Tata Consult. Serv. 2194.95 [ -1.24% ]Tech Mahindra 1440.8 [ -1.45% ]UltraTech Cement 11400 [ 0.27% ]United Spirits 1354.85 [ 3.63% ]Wipro 182.25 [ -1.19% ]Zee Entertainment 113.2 [ 2.96% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ahluwalia Contracts (India) Ltd.

GO

BSE

Jun 18, 01:29
823.20 -16.95 ( -2.02%)
Volume 3828
Prev. Close 840.15
Open Price 844.00
Today's Low / High
810.00
     
844.00
Bid Price(Qty.) 823.20 (206)
Open Pr.(Qty.) 825.65 (51)
52 Wk Low / High
645.00
     
1129.20

NSE

Jun 18, 01:14
823.50 -16.35 ( -1.95%)
Volume 14959
Prev. Close 839.85
Open Price 844.05
Today's Low / High
820.10
     
844.05
Bid Price(Qty.) 823.45 (3)
Open Pr.(Qty.) 824.50 (1)
52 Wk Low / High
645.15
     
1125.00

Registered Address

New Delhi, Delhi - 110020
Tel: 011-49410522, 49410517, 49410599
Fax: 011-49410553
Email : mail@acilnet.com
Website : http://www.acilnet.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Mr. Vipin Kumar Tiwari Co. Secretary & Compl. Officer
Mr. Satbeer Singh Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2026 Audited Results & Final Dividend
14/02/2026 Quarterly Results & Amalgamation
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 37,055,977 55.32
Institutional Investors 24,161,526 36.07
Other Investors 911,248 1.36
General Public 4,858,809 7.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 823.20 823.50
Last Traded Date 18/06/2026 18/06/2026
Last Traded Time 01:29:00 PM 01:14:54 PM
Change ( % ) -2.02% -1.95%
Day's Open ( ₹ ) 844.00 844.05
Previous Close ( ₹ ) 840.15 839.85
Day's High ( ₹ ) 844.00 844.05
Day's Low ( ₹ ) 810.00 820.10
Total Traded Qty ( Nos. ) 3828 14959
Value ( ₹ In Lacs) 31.51 124.43
Bid Price ( ₹ ) 823.20 823.45
Bid Quantity 206 3
Offer Price ( ₹ ) 825.65 824.50
Offer Quantity 51 1
Exchange Code 532811 AHLUCONTEQ
Exchange Group B OtherEQ