• Sensex85213.36-54.3(-0.06%)
  • Nifty26027.3-19.65(-0.08%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 3:59PM   ABB India 5276.1 [ 0.03% ]ACC 1780 [ 0.47% ]Ambuja Cements 554 [ 1.09% ]Asian Paints Ltd. 2780.2 [ 0.53% ]Axis Bank Ltd. 1284.95 [ -0.10% ]Bajaj Auto 8915.3 [ -1.10% ]Bank of Baroda 285.05 [ 0.19% ]Bharti Airtel 2071.95 [ -0.55% ]Bharat Heavy Ele 282.55 [ -1.00% ]Bharat Petroleum 366.75 [ 0.53% ]Britannia Ind. 6037.5 [ 2.07% ]Cipla 1507.25 [ -0.66% ]Coal India 384.45 [ 0.30% ]Colgate Palm 2165.9 [ 0.27% ]Dabur India 497.25 [ 0.53% ]DLF Ltd. 697 [ -0.35% ]Dr. Reddy's Labs 1277.4 [ -0.18% ]GAIL (India) 169.85 [ -0.56% ]Grasim Inds. 2820.8 [ -0.57% ]HCL Technologies 1683.8 [ 0.68% ]HDFC Bank 994.6 [ -0.56% ]Hero MotoCorp 5953 [ -0.10% ]Hindustan Unilever L 2292 [ 1.37% ]Hindalco Indus. 847.7 [ -0.54% ]ICICI Bank 1365.2 [ -0.06% ]Indian Hotels Co 729.3 [ -0.75% ]IndusInd Bank 851.3 [ 0.66% ]Infosys L 1607.05 [ 0.52% ]ITC Ltd. 402.3 [ 0.45% ]Jindal Steel 1030 [ 0.04% ]Kotak Mahindra Bank 2180.5 [ 0.19% ]L&T 4090.95 [ 0.42% ]Lupin Ltd. 2086.15 [ -1.32% ]Mahi. & Mahi 3607.55 [ -1.94% ]Maruti Suzuki India 16374.25 [ -0.89% ]MTNL 36.14 [ -1.90% ]Nestle India 1241.75 [ 0.29% ]NIIT Ltd. 90.33 [ 2.38% ]NMDC Ltd. 78.46 [ 0.71% ]NTPC 323.85 [ -0.37% ]ONGC 235.35 [ -1.13% ]Punj. NationlBak 118.7 [ 0.76% ]Power Grid Corpo 262.3 [ -0.49% ]Reliance Inds. 1556.05 [ 0.00% ]SBI 967.15 [ 0.44% ]Vedanta 550 [ 1.19% ]Shipping Corpn. 222.15 [ -1.46% ]Sun Pharma. 1794.2 [ -0.01% ]Tata Chemicals 765.75 [ 0.90% ]Tata Consumer Produc 1153.95 [ 0.40% ]Tata Motors Passenge 347.1 [ -0.10% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 381.6 [ -0.08% ]Tata Consultancy 3230.4 [ 0.32% ]Tech Mahindra 1576.7 [ -0.15% ]UltraTech Cement 11695.2 [ -0.25% ]United Spirits 1441.4 [ -0.39% ]Wipro 261.7 [ 0.44% ]Zee Entertainment En 93.75 [ -0.53% ]
BSE

MARKETS

Company Info

Rallis India Ltd.

GO

BSE

Dec 15, 04:01
264.25 +0.70 (+ 0.27%)
Volume 13118
Prev. Close 263.55
Open Price 261.70
Today's Low / High
261.05
     
265.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.00
     
385.60

NSE

Dec 15, 03:58
264.35 +0.75 (+ 0.28%)
Volume 319141
Prev. Close 263.60
Open Price 263.00
Today's Low / High
261.00
     
265.20
Bid Price(Qty.) 264.35 (4)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.00
     
385.90

Registered Address

Registered Office : 23rd Floor, Lodha Excelus, , New Cuffe Parade, , Off Eastern Freeway,Wadala,
Mumbai, Maharashtra - 400037
Tel: 022-62327400
Fax: 022-66652827
Email : investor_relations@rallis.com
Website : http://www.rallis.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Sariga P Gokul Co. Secretary & Compl. Officer
Ms. Subhra Gourisaria Chief Financial Officer
Ms. Shraddha Shah Chief Audit & Risk Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 107,116,610 55.08
Institutional Investors 49,371,941 25.39
Other Investors 9,334,846 4.80
General Public 28,645,493 14.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 169.85 169.86
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) -0.56% -0.50%
Day's Open ( ₹ ) 170.35 170.65
Previous Close ( ₹ ) 170.80 170.71
Day's High ( ₹ ) 170.50 170.65
Day's Low ( ₹ ) 168.75 168.76
Total Traded Qty ( Nos. ) 236386 6675122
Value ( ₹ In Lacs) 401.50 11335.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 169.86
Offer Quantity - 413
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty