• Sensex82188.99746.95(0.92%)
  • Nifty25003.05252.15(1.02%)
  • USDINR85.77-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2025 - 3:59PM   ABB India 6050 [ 0.31% ]ACC 1902.4 [ 0.97% ]Ambuja Cements 555.35 [ 0.95% ]Asian Paints Ltd. 2248 [ 0.20% ]Axis Bank Ltd. 1195.2 [ 3.15% ]Bajaj Auto 8637.9 [ 0.92% ]Bank of Baroda 246.3 [ -1.72% ]Bharti Airtel 1871.25 [ -0.39% ]Bharat Heavy Ele 255.65 [ 1.47% ]Bharat Petroleum 316.65 [ 2.19% ]Britannia Ind. 5604.75 [ 0.07% ]Cipla 1500.6 [ 0.74% ]Coal India 398.85 [ 0.99% ]Colgate Palm. 2435.65 [ -0.68% ]Dabur India 481.25 [ -1.43% ]DLF Ltd. 880 [ 6.61% ]Dr. Reddy's Labs 1320.5 [ 2.37% ]GAIL (India) 191.15 [ 0.29% ]Grasim Inds. 2571.2 [ 0.69% ]HCL Technologies 1635.6 [ 0.21% ]HDFC Bank 1978.7 [ 1.42% ]Hero MotoCorp 4268.9 [ 2.17% ]Hindustan Unilever L 2388.85 [ 0.49% ]Hindalco Indus. 649.85 [ 1.97% ]ICICI Bank 1457.05 [ 0.16% ]Indian Hotels Co 777.35 [ 0.75% ]IndusInd Bank 823.2 [ 2.50% ]Infosys L 1564.05 [ 0.62% ]ITC Ltd. 420.9 [ 0.38% ]Jindal St & Pwr 962.4 [ 1.28% ]Kotak Mahindra Bank 2072.45 [ 1.61% ]L&T 3650 [ 0.23% ]Lupin Ltd. 1994 [ -0.07% ]Mahi. & Mahi 3105.05 [ 2.02% ]Maruti Suzuki India 12443.9 [ 2.64% ]MTNL 49.88 [ -1.81% ]Nestle India 2414.65 [ 0.56% ]NIIT Ltd. 135 [ -0.74% ]NMDC Ltd. 72.47 [ 2.29% ]NTPC 332.85 [ 1.28% ]ONGC 240.05 [ 0.97% ]Punj. NationlBak 110.15 [ 1.06% ]Power Grid Corpo 295.85 [ 0.54% ]Reliance Inds. 1443.55 [ 0.06% ]SBI 812.85 [ 0.84% ]Vedanta 448 [ 1.88% ]Shipping Corpn. 213.6 [ -0.02% ]Sun Pharma. 1679.95 [ -0.20% ]Tata Chemicals 938.6 [ 0.98% ]Tata Consumer Produc 1116.4 [ 0.47% ]Tata Motors 711.8 [ 0.24% ]Tata Steel 157.5 [ -0.32% ]Tata Power Co. 399.45 [ 1.54% ]Tata Consultancy 3385.7 [ 0.41% ]Tech Mahindra 1571.45 [ 0.60% ]UltraTech Cement 11246.2 [ 0.78% ]United Spirits 1598.2 [ -0.72% ]Wipro 248.6 [ 0.26% ]Zee Entertainment En 126.55 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rallis India Ltd.

GO

BSE

Jun 06, 04:01
316.85 -1.25 ( -0.39%)
Volume 24855
Prev. Close 318.10
Open Price 321.80
Today's Low / High
314.85
     
321.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.00
     
378.40

NSE

Jun 06, 03:49
316.90 -0.95 ( -0.30%)
Volume 255101
Prev. Close 317.85
Open Price 318.40
Today's Low / High
314.75
     
321.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 316.90 (447)
52 Wk Low / High
196.00
     
378.70

Registered Address

Registered Office : 23rd Floor, Lodha Excelus, , New Cuffe Parade, , Off Eastern Freeway,Wadala,
Mumbai, Maharashtra - 400037
Tel: 022-62327400
Fax: 022-66652827
Email : investor_relations@rallis.com
Website : http://www.rallis.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Dr. Srikant Nair Co. Secretary & Compl. Officer
Ms. Subhra Gourisaria Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/04/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
15/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 107,116,610 55.08
Institutional Investors 48,985,822 25.19
Other Investors 7,930,139 4.08
General Public 30,436,319 15.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 316.85 316.90
Last Traded Date 06/06/2025 06/06/2025
Last Traded Time 04:01:00 PM 03:49:10 PM
Change ( % ) -0.39% -0.30%
Day's Open ( ₹ ) 321.80 318.40
Previous Close ( ₹ ) 318.10 317.85
Day's High ( ₹ ) 321.80 321.95
Day's Low ( ₹ ) 314.85 314.75
Total Traded Qty ( Nos. ) 24855 255101
Value ( ₹ In Lacs) 78.75 809.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 316.90
Offer Quantity - 447
Exchange Code 500355 RALLISEQ
Exchange Group A OtherEQ