• Sensex76009.7-479.26(-0.62%)
  • Nifty23913.7-118(-0.49%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026   ABB India 6806.25 [ 0.77% ]ACC 1412.3 [ 2.16% ]Ambuja Cements 449.8 [ 1.80% ]Asian Paints 2646.95 [ -0.36% ]Axis Bank 1299.45 [ -0.93% ]Bajaj Auto 10591.2 [ 0.95% ]Bank of Baroda 270.5 [ -0.42% ]Bharti Airtel 1846.65 [ -1.51% ]Bharat Heavy 417.8 [ -0.37% ]Bharat Petroleum 304.6 [ -1.18% ]Britannia Industries 5338.35 [ 0.28% ]Cipla 1417.05 [ 0.25% ]Coal India 458.25 [ 0.05% ]Colgate Palm 2077.45 [ -0.88% ]Dabur India 447.85 [ 0.16% ]DLF 590 [ -0.40% ]Dr. Reddy's Lab. 1329.35 [ -0.21% ]GAIL (India) 167.5 [ -0.71% ]Grasim Industries 3164.4 [ -0.17% ]HCL Technologies 1161.7 [ -0.42% ]HDFC Bank 779 [ -1.00% ]Hero MotoCorp 4983 [ 0.04% ]Hindustan Unilever 2209.55 [ 0.55% ]Hindalco Industries 1104.2 [ 0.45% ]ICICI Bank 1279.15 [ -0.96% ]Indian Hotels Co. 657.3 [ -0.96% ]IndusInd Bank 932.45 [ 0.70% ]Infosys 1167.45 [ -0.10% ]ITC 301.8 [ -0.72% ]Jindal Steel 1223.3 [ 0.83% ]Kotak Mahindra Bank 388.7 [ -1.03% ]L&T 4037.7 [ 0.11% ]Lupin 2263.85 [ -1.06% ]Mahi. & Mahi 3107.35 [ -1.00% ]Maruti Suzuki India 13205.05 [ 0.26% ]MTNL 30.36 [ 1.98% ]Nestle India 1428.9 [ 1.07% ]NIIT 67.92 [ -1.49% ]NMDC 90.74 [ 0.63% ]NTPC 389.45 [ -0.15% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 292.65 [ -0.88% ]Reliance Industries 1356.9 [ -0.73% ]SBI 968.6 [ -0.13% ]Vedanta 344.75 [ 3.64% ]Shipping Corpn. 308 [ 1.72% ]Sun Pharmaceutical 1840.55 [ -0.04% ]Tata Chemicals 784.05 [ 2.37% ]Tata Consumer 1186.85 [ -0.03% ]Tata Motors Passenge 385.65 [ 3.39% ]Tata Steel 210.45 [ 0.12% ]Tata Power Co. 421.05 [ 1.83% ]Tata Consult. Serv. 2276.7 [ -1.35% ]Tech Mahindra 1458.65 [ 1.66% ]UltraTech Cement 11626.25 [ -0.82% ]United Spirits 1293.75 [ 0.68% ]Wipro 203.85 [ -1.43% ]Zee Entertainment 82.87 [ 0.22% ]
BSE

MARKETS

Company Info

Adani Power Ltd.

GO

BSE

May 26
244.55 +11.05 (+ 4.73%)
Volume 6361036
Prev. Close 233.50
Open Price 234.60
Today's Low / High
233.65
     
245.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.66
     
245.65

NSE

May 26
244.53 +11.15 (+ 4.78%)
Volume 91664035
Prev. Close 233.38
Open Price 234.25
Today's Low / High
233.77
     
245.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.42
     
245.70
ISIN No INE814H01029 Market Cap. ( ₹ in Cr. ) 471568.64 P/BV 7.74 Book Value ( ₹ ) 31.60
BSE Code 533096 52 Week High/Low ( ₹ ) 246/105 FV/ML 2/1 P/E(X) 36.74
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
Shareholding Pattern as on    31/03/2026

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) No. of shares pledged or otherwise encumbered - No.(a) No. of shares pledged or otherwise encumbered - As a % of total shares held(b) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 10 14,455,626,835 14,455,626,835 74.96 74.96 261,500,000 1.81 14,455,626,835
(B) Public 2,087,001 4,829,067,870 4,829,067,870 25.04 25.04 0 0.00 4,829,067,870
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0 0.00 0
Grand Total 2,087,011 19,284,694,705 19,284,694,705 100.00 100.00 261,500,000 1.36 19,284,694,705

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Individuals / Hindu Undivided Family 2 10 0 10 0.00 10
GAUTAMBHAI SHANTILAL ADANI 1 5 0 5 0.00 5
RAJESHBHAI SHANTILAL ADANI 1 5 0 5 0.00 5
Any Other (specify) 2 9,101,994,190 0 9,101,994,190 47.20 9,101,994,190
GAUTAMBHAI SHANTILAL ADANI & RAJESHBHAI SHANTILAL ADANI (ON BEHALF OF S. B. ADANI FAMILY TRUST) 1 7,108,062,265 0 7,108,062,265 36.86 7,108,062,265
ADANI TRADELINE PRIVATE LIMITED 1 1,993,931,925 0 1,993,931,925 10.34 1,993,931,925
ADANI PROPERTIES PRIVATE LIMITED 0 0 0 0 0.00 0
GAUTAMBHAI SHANTILAL ADANI & PRITIBEN GAUTAMBHAI ADANI (ON BEHALF OF GAUTAM S. ADANI FAMILY TRUST) 0 0 0 0 0.00 0
Sub Total49,101,994,20009,101,994,20047.209,101,994,200
Foreign
Any Others (Specify) 6 5,353,632,635 0 5,353,632,635 27.76 5,353,632,635
FLOURISHING TRADE AND INVESTMENT LTD 1 2,210,933,260 0 2,210,933,260 11.46 2,210,933,260
EMERGING MARKET INVESTMENT DMCC 1 1,299,702,000 0 1,299,702,000 6.74 1,299,702,000
WORLDWIDE EMERGING MARKET HOLDING LIMITED 1 731,662,875 0 731,662,875 3.79 731,662,875
ARDOUR INVESTMENT HOLDING LTD 1 708,717,000 0 708,717,000 3.68 708,717,000
FORTITUDE TRADE AND INVESTMENT LTD 1 329,235,000 0 329,235,000 1.71 329,235,000
HIBISCUS TRADE AND INVESTMENT LTD 1 73,382,500 0 73,382,500 0.38 73,382,500
AFRO ASIA TRADE AND INVESTMENTS LIMITED 0 0 0 0 0.00 0
Sub Total65,353,632,63505,353,632,63527.765,353,632,635
Grand Total1014,455,626,835014,455,626,83574.9614,455,626,835
Public Shareholding
Institutions
Mutual Funds 30 698,038,262 0 698,038,262 3.62 698,038,262
SBI EQUITY HYBRID FUND 1 341,296,999 0 341,296,999 1.77 341,296,999
QUANT MUTUAL FUND-QUANT ELSS TAX SAVER FUND 1 237,976,880 0 237,976,880 1.23 237,976,880
Insurance Companies 10 4,854,133 0 4,854,133 0.03 4,854,133
Alternate Investment Funds 17 7,738,982 0 7,738,982 0.04 7,738,982
NBFCs registered with RBI 5 70,185 0 70,185 0.00 70,185
Banks 2 13,590 0 13,590 0.00 13,590
Foreign Portfolio Investors Category I 423 1,996,744,870 0 1,996,744,870 10.35 1,996,744,870
GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNER 1 638,283,176 0 638,283,176 3.31 638,283,176
GQG PARTNERS EMERGING MARKETS EQUITY FUND 1 287,691,140 0 287,691,140 1.49 287,691,140
Foreign Portfolio Investors Category II 36 266,342,033 0 266,342,033 1.38 266,342,033
Sub Total5232,973,802,05502,973,802,05515.422,973,802,055
Non-Institutions
Any Others (Specify) 13,177 32,120,919 0 32,120,919 0.17 32,120,919
HUF 13,149 31,886,223 0 31,886,223 0.17 31,886,223
Clearing Members 6 24,296 0 24,296 0.00 24,296
Trusts 22 210,400 0 210,400 0.00 210,400
Bodies Corporate 2,384 86,170,324 0 86,170,324 0.45 86,170,324
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 2,053,162 870,705,551 0 870,705,551 4.52 870,705,551
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 431 138,567,768 0 138,567,768 0.72 138,567,768
Non Resident Indians (NRIs) 17,313 30,870,518 0 30,870,518 0.16 30,870,518
Foreign Companies 1 691,283,885 0 691,283,885 3.58 691,283,885
OPAL INVESTMENT PVT LTD 1 691,283,885 0 691,283,885 3.58 691,283,885
Foreign Nationals 9 5,545,010 0 5,545,010 0.03 5,545,010
Sub Total2,086,4771,855,263,97501,855,263,9759.631,855,263,975
Central Government / State Government(s) / President of India
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter 1 1,840 0 1,840 0.00 1,840
Sub Total11,84001,8400.001,840
Grand Total2,087,0014,829,067,87004,829,067,87025.054,829,067,870