• Sensex76009.7-479.26(-0.62%)
  • Nifty23913.7-118(-0.49%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026   ABB India 6806.25 [ 0.77% ]ACC 1412.3 [ 2.16% ]Ambuja Cements 449.8 [ 1.80% ]Asian Paints 2646.95 [ -0.36% ]Axis Bank 1299.45 [ -0.93% ]Bajaj Auto 10591.2 [ 0.95% ]Bank of Baroda 270.5 [ -0.42% ]Bharti Airtel 1846.65 [ -1.51% ]Bharat Heavy 417.8 [ -0.37% ]Bharat Petroleum 304.6 [ -1.18% ]Britannia Industries 5338.35 [ 0.28% ]Cipla 1417.05 [ 0.25% ]Coal India 458.25 [ 0.05% ]Colgate Palm 2077.45 [ -0.88% ]Dabur India 447.85 [ 0.16% ]DLF 590 [ -0.40% ]Dr. Reddy's Lab. 1329.35 [ -0.21% ]GAIL (India) 167.5 [ -0.71% ]Grasim Industries 3164.4 [ -0.17% ]HCL Technologies 1161.7 [ -0.42% ]HDFC Bank 779 [ -1.00% ]Hero MotoCorp 4983 [ 0.04% ]Hindustan Unilever 2209.55 [ 0.55% ]Hindalco Industries 1104.2 [ 0.45% ]ICICI Bank 1279.15 [ -0.96% ]Indian Hotels Co. 657.3 [ -0.96% ]IndusInd Bank 932.45 [ 0.70% ]Infosys 1167.45 [ -0.10% ]ITC 301.8 [ -0.72% ]Jindal Steel 1223.3 [ 0.83% ]Kotak Mahindra Bank 388.7 [ -1.03% ]L&T 4037.7 [ 0.11% ]Lupin 2263.85 [ -1.06% ]Mahi. & Mahi 3107.35 [ -1.00% ]Maruti Suzuki India 13205.05 [ 0.26% ]MTNL 30.36 [ 1.98% ]Nestle India 1428.9 [ 1.07% ]NIIT 67.92 [ -1.49% ]NMDC 90.74 [ 0.63% ]NTPC 389.45 [ -0.15% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 292.65 [ -0.88% ]Reliance Industries 1356.9 [ -0.73% ]SBI 968.6 [ -0.13% ]Vedanta 344.75 [ 3.64% ]Shipping Corpn. 308 [ 1.72% ]Sun Pharmaceutical 1840.55 [ -0.04% ]Tata Chemicals 784.05 [ 2.37% ]Tata Consumer 1186.85 [ -0.03% ]Tata Motors Passenge 385.65 [ 3.39% ]Tata Steel 210.45 [ 0.12% ]Tata Power Co. 421.05 [ 1.83% ]Tata Consult. Serv. 2276.7 [ -1.35% ]Tech Mahindra 1458.65 [ 1.66% ]UltraTech Cement 11626.25 [ -0.82% ]United Spirits 1293.75 [ 0.68% ]Wipro 203.85 [ -1.43% ]Zee Entertainment 82.87 [ 0.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Adani Power Ltd.

GO

BSE

May 26
244.55 +11.05 (+ 4.73%)
Volume 6361036
Prev. Close 233.50
Open Price 234.60
Today's Low / High
233.65
     
245.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.66
     
245.65

NSE

May 26
244.53 +11.15 (+ 4.78%)
Volume 91664035
Prev. Close 233.38
Open Price 234.25
Today's Low / High
233.77
     
245.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.42
     
245.70

Registered Address

Ahmedabad, Gujarat - 382421
Tel: 079-26565555, 26567555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Dilip Kumar Jha Chief Financial Officer
Mr. Shersingh B Khyalia Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Audited Results & Final Dividend
28/01/2026 Quarterly Results
17/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 14,455,626,835 74.96
Institutional Investors 2,973,802,055 15.42
Other Investors 845,992,496 4.39
General Public 1,009,273,319 5.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,032.15 3,034.80
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time - -
Change ( % ) 3.84% 3.80%
Day's Open ( ₹ ) 2,949.75 2,923.80
Previous Close ( ₹ ) 2,920.00 2,923.80
Day's High ( ₹ ) 3,067.00 3,069.00
Day's Low ( ₹ ) 2,925.00 2,918.00
Total Traded Qty ( Nos. ) 22888 530723
Value ( ₹ In Lacs) 693.00 16077.22
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543349 ACUTAASEQ
Exchange Group A OtherEQ