• Sensex75318.39117.54(0.16%)
  • Nifty2365941(0.17%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:59PM   ABB India 6606.4 [ 4.43% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 430.15 [ -0.39% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 263.55 [ 1.09% ]Bharti Airtel 1905.3 [ -0.43% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 293.7 [ 2.50% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.6 [ 0.37% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 155.55 [ -0.29% ]Grasim Industries 2971.8 [ 1.13% ]HCL Technologies 1169.8 [ -0.79% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.5 [ -0.28% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912.15 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300.05 [ 0.49% ]Reliance Industries 1359.75 [ 2.83% ]SBI 951.25 [ 0.29% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.25 [ -2.99% ]Sun Pharmaceutical 1880.5 [ -0.09% ]Tata Chemicals 730 [ -0.90% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1439.75 [ -1.85% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1284.05 [ -1.55% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Hexaware Technologies Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

May 20, 04:01
511.50 +1.50 (+ 0.29%)
Volume 41135
Prev. Close 510.00
Open Price 511.95
Today's Low / High
503.35
     
520.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.35
     
900.15

NSE

May 20, 03:58
512.20 +1.65 (+ 0.32%)
Volume 869424
Prev. Close 510.55
Open Price 510.60
Today's Low / High
503.25
     
520.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 512.20 (267)
52 Wk Low / High
400.20
     
900.00
ISIN No INE093A01041 Market Cap. ( ₹ in Cr. ) 31193.34 P/BV 5.91 Book Value ( ₹ ) 86.72
BSE Code 544362 52 Week High/Low ( ₹ ) 900/400 FV/ML 1/1 P/E(X) 22.78
NSE Code HEXTEQ Book Closure 05/05/2026 EPS ( ₹ ) 22.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.15 09/07/2025 400.35 12/03/2026
NSE 900.00 09/07/2025 400.20 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2026516.1519/05/2026471.4018/05/2026
15/05/2026506.3511/05/2026470.2514/05/2026
08/05/2026487.5008/05/2026448.2505/05/2026
30/04/2026462.9529/04/2026444.7527/04/2026
24/04/2026494.8520/04/2026443.3024/04/2026
17/04/2026506.0017/04/2026463.5013/04/2026
10/04/2026482.2010/04/2026442.5006/04/2026
02/04/2026447.2502/04/2026420.8030/03/2026
27/03/2026450.3027/03/2026421.6523/03/2026
20/03/2026453.6018/03/2026402.6516/03/2026