• Sensex82029.98-297.07(-0.36%)
  • Nifty25126.85-100.5(-0.4%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:37PM   ABB India 5100 [ -0.95% ]ACC 1860.4 [ -0.47% ]Ambuja Cements 562.05 [ -0.81% ]Asian Paints Ltd. 2311 [ -1.46% ]Axis Bank Ltd. 1175 [ -1.21% ]Bajaj Auto 9098.05 [ 0.30% ]Bank of Baroda 264.1 [ -1.51% ]Bharti Airtel 1947.2 [ -0.40% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 332.65 [ -1.57% ]Britannia Ind. 5805.5 [ -1.07% ]Cipla 1549 [ -0.95% ]Coal India 380.05 [ -0.42% ]Colgate Palm. 2198 [ -1.02% ]Dabur India 489.8 [ 0.37% ]DLF Ltd. 741 [ -0.09% ]Dr. Reddy's Labs 1236 [ -2.06% ]GAIL (India) 175.45 [ -2.69% ]Grasim Inds. 2772.05 [ -0.83% ]HCL Technologies 1492.6 [ -0.14% ]HDFC Bank 977 [ -0.10% ]Hero MotoCorp 5560 [ 0.02% ]Hindustan Unilever L 2500 [ 0.31% ]Hindalco Indus. 757.7 [ -1.60% ]ICICI Bank 1384 [ 0.36% ]Indian Hotels Co 720 [ -0.97% ]IndusInd Bank 748.2 [ -1.49% ]Infosys L 1488.1 [ -0.33% ]ITC Ltd. 396.5 [ -0.65% ]Jindal Steel 993.7 [ -1.48% ]Kotak Mahindra Bank 2147.8 [ -0.20% ]L&T 3739.9 [ -0.81% ]Lupin Ltd. 1940.2 [ -1.53% ]Mahi. & Mahi 3447.1 [ -0.35% ]Maruti Suzuki India 16225.5 [ -0.55% ]MTNL 42.19 [ -0.64% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.3 [ -0.24% ]NMDC Ltd. 75.8 [ -1.78% ]NTPC 337 [ -1.36% ]ONGC 244.25 [ 0.10% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 287.15 [ 0.26% ]Reliance Inds. 1374.2 [ -0.07% ]SBI 876 [ -0.79% ]Vedanta 481 [ 0.32% ]Shipping Corpn. 230.65 [ 0.24% ]Sun Pharma. 1652.1 [ -0.98% ]Tata Chemicals 913 [ 0.27% ]Tata Consumer Produc 1115.8 [ -0.09% ]Tata Motors 395.1 [ -40.22% ]Tata Steel 170 [ -1.71% ]Tata Power Co. 390.65 [ -0.13% ]Tata Consultancy 2959 [ -1.60% ]Tech Mahindra 1469 [ 1.25% ]UltraTech Cement 12069 [ -0.84% ]United Spirits 1302 [ -1.05% ]Wipro 247.35 [ 0.94% ]Zee Entertainment En 109.3 [ -1.00% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

Oct 14, 03:35
721.15 +17.30 (+ 2.46%)
Volume 9601
Prev. Close 703.85
Open Price 703.20
Today's Low / High
703.20
     
724.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
592.95
     
900.15

NSE

Oct 14, 03:24
720.00 +12.35 (+ 1.75%)
Volume 440550
Prev. Close 707.65
Open Price 709.45
Today's Low / High
707.55
     
724.40
Bid Price(Qty.) 719.85 (1)
Open Pr.(Qty.) 720.00 (794)
52 Wk Low / High
590.30
     
900.00

Registered Address

Registered & Corporate Office : 152, Millennium Business Park, , Sector III, `A' Block, TTC Industrial Area, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585
Email : investori@hexaware.com
Website : http://www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer
Mr. Vinod Chandran Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
01/10/2025 Interim Dividend
24/07/2025 Quarterly Results
28/04/2025 Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.57
Institutional Investors 119,558,204 19.64
Other Investors 15,243,602 2.50
General Public 20,042,122 3.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 721.15 720.00
Last Traded Date 14/10/2025 14/10/2025
Last Traded Time 03:35:00 PM 03:24:55 PM
Change ( % ) 2.46% 1.75%
Day's Open ( ₹ ) 703.20 709.45
Previous Close ( ₹ ) 703.85 707.65
Day's High ( ₹ ) 724.45 724.40
Day's Low ( ₹ ) 703.20 707.55
Total Traded Qty ( Nos. ) 9601 440550
Value ( ₹ In Lacs) 69.24 3165.31
Bid Price ( ₹ ) 0.00 719.85
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 720.00
Offer Quantity - 794
Exchange Code 544362 HEXTEQ
Exchange Group B OtherEQ