• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:59PM   ABB India 5092 [ -1.42% ]ACC 1754 [ -0.36% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2760.6 [ -0.89% ]Axis Bank Ltd. 1230.55 [ 0.48% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6032.95 [ -1.02% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2090.6 [ 0.20% ]Dabur India 493 [ -0.17% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2811.3 [ 0.14% ]HCL Technologies 1661.7 [ 0.44% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5735 [ -1.35% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.25 [ 0.06% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 987.75 [ -1.35% ]Kotak Mahindra Bank 2168.15 [ -0.25% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2119 [ 0.28% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.71 [ -0.14% ]Nestle India 1231 [ -0.32% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 258 [ -1.15% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1746 [ -2.74% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1169.8 [ -0.82% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1605 [ 1.72% ]UltraTech Cement 11460.45 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

Dec 18, 04:01
756.00 -8.65 ( -1.13%)
Volume 4841
Prev. Close 764.65
Open Price 764.95
Today's Low / High
749.60
     
776.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
592.95
     
900.15

NSE

Dec 18, 03:53
755.80 -9.25 ( -1.21%)
Volume 354882
Prev. Close 765.05
Open Price 757.60
Today's Low / High
749.30
     
777.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 755.80 (43)
52 Wk Low / High
590.30
     
900.00

Registered Address

Registered & Corporate Office : 152, Millennium Business Park, , Sector III, `A' Block, TTC Industrial Area, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585
Email : investori@hexaware.com
Website : http://www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer
Mr. Vinod Chandran Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
01/10/2025 Interim Dividend
24/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.55
Institutional Investors 118,391,575 19.44
Other Investors 17,416,737 2.86
General Public 19,209,796 3.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 756.00 755.80
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:53:42 PM
Change ( % ) -1.13% -1.21%
Day's Open ( ₹ ) 764.95 757.60
Previous Close ( ₹ ) 764.65 765.05
Day's High ( ₹ ) 776.45 777.00
Day's Low ( ₹ ) 749.60 749.30
Total Traded Qty ( Nos. ) 4841 354882
Value ( ₹ In Lacs) 36.60 2686.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 755.80
Offer Quantity - 43
Exchange Code 544362 HEXTEQ
Exchange Group B OtherEQ