• Sensex75318.39117.54(0.16%)
  • Nifty2365941(0.17%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:59PM   ABB India 6606.4 [ 4.43% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 430.15 [ -0.39% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 263.55 [ 1.09% ]Bharti Airtel 1905.3 [ -0.43% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 293.7 [ 2.50% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.6 [ 0.37% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 155.55 [ -0.29% ]Grasim Industries 2971.8 [ 1.13% ]HCL Technologies 1169.8 [ -0.79% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.5 [ -0.28% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912.15 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300.05 [ 0.49% ]Reliance Industries 1359.75 [ 2.83% ]SBI 951.25 [ 0.29% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.25 [ -2.99% ]Sun Pharmaceutical 1880.5 [ -0.09% ]Tata Chemicals 730 [ -0.90% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1439.75 [ -1.85% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1284.05 [ -1.55% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

May 20, 03:56
511.50 +1.50 (+ 0.29%)
Volume 41135
Prev. Close 510.00
Open Price 511.95
Today's Low / High
503.35
     
520.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 512.40 (88)
52 Wk Low / High
400.35
     
900.15

NSE

May 20, 03:31
512.20 +1.65 (+ 0.32%)
Volume 869216
Prev. Close 510.55
Open Price 510.60
Today's Low / High
503.25
     
520.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.20
     
900.00

Registered Address

Registered Office : 8th Floor, 13th Level, Q1, Loma Co-Developers1 Private Limited, P
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585, 33268007
Email : investori@hexaware.com
Website : www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer
Mr. Vinod Chandran Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/05/2026 Audited Results
04/02/2026 Quarterly Results
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.30
Institutional Investors 117,570,336 19.24
Other Investors 16,654,577 2.73
General Public 22,802,195 3.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 511.50 512.20
Last Traded Date 20/05/2026 20/05/2026
Last Traded Time 03:56:00 PM 03:31:31 PM
Change ( % ) 0.29% 0.32%
Day's Open ( ₹ ) 511.95 510.60
Previous Close ( ₹ ) 510.00 510.55
Day's High ( ₹ ) 520.20 520.50
Day's Low ( ₹ ) 503.35 503.25
Total Traded Qty ( Nos. ) 41135 869216
Value ( ₹ In Lacs) 210.41 4470.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 512.40 0.00
Offer Quantity 88 -
Exchange Code 544362 HEXTEQ
Exchange Group A OtherEQ