• Sensex80578.89336.65(0.42%)
  • Nifty24311.9-22.3(-0.09%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:23AM   ABB India 5487.2 [ -0.40% ]ACC 1882.1 [ -0.26% ]Ambuja Cements 539.7 [ 0.06% ]Asian Paints Ltd. 2431 [ 0.32% ]Axis Bank Ltd. 1200 [ 1.36% ]Bajaj Auto 7989.7 [ -0.49% ]Bank of Baroda 250.95 [ 0.38% ]Bharti Airtel 1864.4 [ 0.04% ]Bharat Heavy Ele 228.65 [ 0.93% ]Bharat Petroleum 312.05 [ 0.61% ]Britannia Ind. 5347.2 [ -1.82% ]Cipla 1533.6 [ -1.04% ]Coal India 383.95 [ -0.32% ]Colgate Palm. 2550.4 [ -1.27% ]Dabur India 485.15 [ -0.47% ]DLF Ltd. 678.4 [ 0.69% ]Dr. Reddy's Labs 1176.8 [ -0.52% ]GAIL (India) 189.75 [ 0.48% ]Grasim Inds. 2731.1 [ -0.17% ]HCL Technologies 1560 [ -0.26% ]HDFC Bank 1933.8 [ 0.52% ]Hero MotoCorp 3839.8 [ 0.24% ]Hindustan Unilever L 2329.3 [ -0.51% ]Hindalco Indus. 631.2 [ 1.21% ]ICICI Bank 1439.9 [ 1.22% ]Indian Hotels Co 790.35 [ 0.29% ]IndusInd Bank 844.9 [ 0.77% ]Infosys L 1505.55 [ 0.44% ]ITC Ltd. 426.95 [ 0.39% ]Jindal St & Pwr 868.45 [ -3.01% ]Kotak Mahindra Bank 2207.65 [ 0.08% ]L&T 3341.8 [ 0.04% ]Lupin Ltd. 2091.15 [ -0.17% ]Mahi. & Mahi 2950.7 [ 0.87% ]Maruti Suzuki India 12489.2 [ 1.86% ]MTNL 41.2 [ -1.18% ]Nestle India 2355.8 [ -1.24% ]NIIT Ltd. 130.6 [ 0.77% ]NMDC Ltd. 65.9 [ 1.76% ]NTPC 354.55 [ 0.01% ]ONGC 239.05 [ -2.11% ]Punj. NationlBak 100.95 [ 0.77% ]Power Grid Corpo 305.65 [ -0.33% ]Reliance Inds. 1411 [ 0.19% ]SBI 789.75 [ 0.20% ]Vedanta 415.7 [ -0.82% ]Shipping Corpn. 175.9 [ -1.37% ]Sun Pharma. 1832.2 [ 0.11% ]Tata Chemicals 837.75 [ 0.19% ]Tata Consumer Produc 1159.45 [ -0.40% ]Tata Motors 648.9 [ 0.74% ]Tata Steel 140 [ 0.18% ]Tata Power Co. 385.7 [ 0.39% ]Tata Consultancy 3449.9 [ 0.59% ]Tech Mahindra 1496.6 [ -0.40% ]UltraTech Cement 11652.8 [ 0.12% ]United Spirits 1553.3 [ -0.76% ]Wipro 242.7 [ 0.50% ]Zee Entertainment En 105.7 [ -0.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

May 02, 09:23
691.10 -8.60 ( -1.23%)
Volume 3436
Prev. Close 699.70
Open Price 689.70
Today's Low / High
689.70
     
700.45
Bid Price(Qty.) 689.80 (1)
Open Pr.(Qty.) 690.35 (22)
52 Wk Low / High
592.95
     
850.00

NSE

Apr 30
699.50 -28.70 ( -3.94%)
Volume 1167076
Prev. Close 728.20
Open Price 728.20
Today's Low / High
682.50
     
730.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.30
     
847.00

Registered Address

Registered & Corporate Office : 152, Millennium Business Park, Sector III, `A' Block, TTC Industrial Area, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585
Email : investori@hexaware.com
Website : www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2025 Audited Results
04/04/2025 Interim Dividend
06/03/2025 Audited Results

Share Holding Pattern as on 17/02/2025

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.71
Institutional Investors 115,155,624 18.95
Other Investors 14,812,956 2.44
General Public 23,737,204 3.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 691.10 699.50
Last Traded Date 02/05/2025 30/04/2025
Last Traded Time 09:23:00 AM -
Change ( % ) -1.23% -3.94%
Day's Open ( ₹ ) 689.70 728.20
Previous Close ( ₹ ) 699.70 728.20
Day's High ( ₹ ) 700.45 730.40
Day's Low ( ₹ ) 689.70 682.50
Total Traded Qty ( Nos. ) 3436 1167076
Value ( ₹ In Lacs) 23.75 8186.83
Bid Price ( ₹ ) 689.80 0.00
Bid Quantity 1 -
Offer Price ( ₹ ) 690.35 0.00
Offer Quantity 22 -
Exchange Code 544362 HEXTEQ
Exchange Group B OtherEQ