Search
  • Sensex74315.61Index moved up1533.72(2.1%)
  • Nifty22997.35Index moved up374.65(1.65%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2026   ABB India 6825 [ -2.43% ]ACC 1137.9 [ 0.17% ]Ambuja Cements 349 [ 0.00% ]Asian Paints 2356.5 [ 0.32% ]Axis Bank 1288.5 [ 1.84% ]Bajaj Auto 10363.05 [ 1.21% ]Bank of Baroda 228.1 [ -0.55% ]Bharti Airtel 1852 [ 2.94% ]Bharat Heavy 434.7 [ -6.21% ]Bharat Petroleum 293.55 [ 1.50% ]Britannia Industries 4893.7 [ -0.33% ]Cipla 1333.7 [ 1.59% ]Coal India 419 [ 0.55% ]Colgate Palm 1782 [ -1.72% ]Dabur India 385 [ -0.66% ]DLF 669.6 [ 0.68% ]Dr. Reddy's Lab. 1220.75 [ 0.55% ]GAIL (India) 168.7 [ 0.96% ]Grasim Industries 2903.05 [ 0.91% ]HCL Technologies 1363.3 [ 2.58% ]HDFC Bank 728.55 [ 2.51% ]Hero MotoCorp 5200.5 [ 3.50% ]Hindustan Unilever 1894.2 [ -0.15% ]Hindalco Industries 894 [ 1.25% ]ICICI Bank 1395 [ 4.17% ]Indian Hotels Co. 740 [ 1.75% ]IndusInd Bank 885 [ 2.08% ]Infosys 1111 [ 2.03% ]ITC 264.75 [ 1.34% ]Jindal Steel 1030 [ 0.01% ]Kotak Mahindra Bank 448.85 [ 2.22% ]L&T 3656 [ 0.55% ]Lupin 1959.2 [ 0.23% ]Mahi. & Mahi 2852 [ 1.89% ]Maruti Suzuki India 11424.7 [ 2.01% ]MTNL 23.61 [ -0.34% ]Nestle India 1280 [ -7.52% ]NIIT 87.16 [ 3.50% ]NMDC 70.92 [ -0.39% ]NTPC 314.1 [ 0.03% ]ONGC 224.9 [ -0.11% ]Punj. NationlBak 115.2 [ -2.62% ]Power Grid Corpn. 250 [ 0.10% ]Reliance Industries 1223.3 [ 4.03% ]SBI 961.5 [ 0.77% ]Vedanta 246.1 [ -1.87% ]Shipping Corpn. 284.1 [ -1.68% ]Sun Pharmaceutical 1760.6 [ 0.67% ]Tata Chemicals 627.85 [ -0.22% ]Tata Consumer 994.15 [ 0.72% ]Tata Motors Passenge 286.85 [ 1.22% ]Tata Steel 176.45 [ 1.23% ]Tata Power Co. 349.3 [ -0.89% ]Tata Consult. Serv. 2354.45 [ 2.28% ]Tech Mahindra 1648.7 [ 4.61% ]UltraTech Cement 10865.1 [ 1.10% ]United Spirits 1386 [ -0.28% ]Wipro 173.7 [ 1.58% ]Zee Entertainment 72.75 [ -1.42% ]

MARKETS

Company Information

Company Info

LOCATIONS

YES Bank Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Oct 15
18.15 -3.06 ( -14.43%)
Volume 40224909
Prev. Close 21.21
Open Price 21.27
Today's Low / High
16.98
     
21.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.98
     
25.77

NSE

Oct 15
18.12 -3.08 ( -14.53%)
Volume 667974054
Prev. Close 21.20
Open Price 21.25
Today's Low / High
16.96
     
21.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.96
     
25.78
ISIN No INE528G01035 Market Cap. ( ₹ in Cr. ) 56878.25 P/BV 1.09 Book Value ( ₹ ) 16.64
BSE Code 532648 52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 16.20
NSE Code YESBANKEQ Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.77 18/06/2026 16.98 15/10/2026
NSE 25.78 18/06/2026 16.96 15/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/202621.4014/10/202616.9815/10/2026
09/10/202621.2305/10/202620.3608/10/2026
01/10/202622.4528/09/202620.5201/10/2026
25/09/202623.3823/09/202622.3525/09/2026
18/09/202624.1016/09/202622.9117/09/2026
11/09/202623.9511/09/202622.0711/09/2026
04/09/202622.6204/09/202621.8302/09/2026
28/08/202622.8624/08/202621.7527/08/2026
21/08/202623.0017/08/202622.4119/08/2026
14/08/202623.0313/08/202622.5210/08/2026