Search
  • Sensex74315.61Index moved up1533.72(2.1%)
  • Nifty22997.35Index moved up374.65(1.65%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2026   ABB India 6825 [ -2.43% ]ACC 1137.9 [ 0.17% ]Ambuja Cements 349 [ 0.00% ]Asian Paints 2356.5 [ 0.32% ]Axis Bank 1288.5 [ 1.84% ]Bajaj Auto 10363.05 [ 1.21% ]Bank of Baroda 228.1 [ -0.55% ]Bharti Airtel 1852 [ 2.94% ]Bharat Heavy 434.7 [ -6.21% ]Bharat Petroleum 293.55 [ 1.50% ]Britannia Industries 4893.7 [ -0.33% ]Cipla 1333.7 [ 1.59% ]Coal India 419 [ 0.55% ]Colgate Palm 1782 [ -1.72% ]Dabur India 385 [ -0.66% ]DLF 669.6 [ 0.68% ]Dr. Reddy's Lab. 1220.75 [ 0.55% ]GAIL (India) 168.7 [ 0.96% ]Grasim Industries 2903.05 [ 0.91% ]HCL Technologies 1363.3 [ 2.58% ]HDFC Bank 728.55 [ 2.51% ]Hero MotoCorp 5200.5 [ 3.50% ]Hindustan Unilever 1894.2 [ -0.15% ]Hindalco Industries 894 [ 1.25% ]ICICI Bank 1395 [ 4.17% ]Indian Hotels Co. 740 [ 1.75% ]IndusInd Bank 885 [ 2.08% ]Infosys 1111 [ 2.03% ]ITC 264.75 [ 1.34% ]Jindal Steel 1030 [ 0.01% ]Kotak Mahindra Bank 448.85 [ 2.22% ]L&T 3656 [ 0.55% ]Lupin 1959.2 [ 0.23% ]Mahi. & Mahi 2852 [ 1.89% ]Maruti Suzuki India 11424.7 [ 2.01% ]MTNL 23.61 [ -0.34% ]Nestle India 1280 [ -7.52% ]NIIT 87.16 [ 3.50% ]NMDC 70.92 [ -0.39% ]NTPC 314.1 [ 0.03% ]ONGC 224.9 [ -0.11% ]Punj. NationlBak 115.2 [ -2.62% ]Power Grid Corpn. 250 [ 0.10% ]Reliance Industries 1223.3 [ 4.03% ]SBI 961.5 [ 0.77% ]Vedanta 246.1 [ -1.87% ]Shipping Corpn. 284.1 [ -1.68% ]Sun Pharmaceutical 1760.6 [ 0.67% ]Tata Chemicals 627.85 [ -0.22% ]Tata Consumer 994.15 [ 0.72% ]Tata Motors Passenge 286.85 [ 1.22% ]Tata Steel 176.45 [ 1.23% ]Tata Power Co. 349.3 [ -0.89% ]Tata Consult. Serv. 2354.45 [ 2.28% ]Tech Mahindra 1648.7 [ 4.61% ]UltraTech Cement 10865.1 [ 1.10% ]United Spirits 1386 [ -0.28% ]Wipro 173.7 [ 1.58% ]Zee Entertainment 72.75 [ -1.42% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

YES Bank Ltd.

GO

BSE

Oct 15
18.15 -3.06 ( -14.43%)
Volume 40224909
Prev. Close 21.21
Open Price 21.27
Today's Low / High
16.98
     
21.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.98
     
25.77

NSE

Oct 15
18.12 -3.08 ( -14.53%)
Volume 667974054
Prev. Close 21.20
Open Price 21.25
Today's Low / High
16.96
     
21.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.96
     
25.78

Registered Address

Registered & Corporate Office : YES BANK House, Off Western Express Highway, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-50919800, 65079800
Fax: 022-26192866
Email : investor-relations@yes.bank.in
Website : http://www.yes.bank.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Anil Kumar Singh Country Head
Mr. Mahesh Ramamoorthy Chief Information Officer
Mr. Sachin Raut Chief Operating Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/10/2026 Quarterly Results
18/07/2026 Quarterly Results
29/06/2026 Fund Raising & Others

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 22,250,085,878 70.88
Other Investors 1,277,456,076 4.07
General Public 7,861,525,765 25.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 18.15 18.12
Last Traded Date 15/10/2026 15/10/2026
Last Traded Time - -
Change ( % ) -14.43% -14.53%
Day's Open ( ₹ ) 21.27 21.25
Previous Close ( ₹ ) 21.21 21.20
Day's High ( ₹ ) 21.38 21.38
Day's Low ( ₹ ) 16.98 16.96
Total Traded Qty ( Nos. ) 40224909 667974054
Value ( ₹ In Lacs) 7587.61 126027.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A OtherEQ