Search
  • Sensex77531.68Index moved up622(0.81%)
  • Nifty24235.7Index moved up157.4(0.65%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 3:05PM   ABB India 7450 [ 0.68% ]ACC 1301.3 [ 0.92% ]Ambuja Cements 410.8 [ 1.18% ]Asian Paints 2631.05 [ 0.45% ]Axis Bank 1247.9 [ 1.26% ]Bajaj Auto 11731 [ 0.26% ]Bank of Baroda 244.85 [ 0.14% ]Bharti Airtel 1947 [ 1.14% ]Bharat Heavy 413.1 [ -1.29% ]Bharat Petroleum 308.15 [ -0.28% ]Britannia Industries 5544 [ 2.48% ]Cipla 1435.6 [ 1.38% ]Coal India 402.45 [ 0.61% ]Colgate Palm 1903.95 [ 1.49% ]Dabur India 400.15 [ 0.41% ]DLF 680.35 [ 1.99% ]Dr. Reddy's Lab. 1180.9 [ 0.85% ]GAIL (India) 172.6 [ 0.29% ]Grasim Industries 3281.5 [ -0.35% ]HCL Technologies 1322.2 [ -0.02% ]HDFC Bank 725.5 [ 0.74% ]Hero MotoCorp 5728.5 [ 0.59% ]Hindustan Unilever 2041.75 [ 1.28% ]Hindalco Industries 1022 [ -1.33% ]ICICI Bank 1407 [ 0.37% ]Indian Hotels Co. 730.95 [ 0.96% ]IndusInd Bank 1004.9 [ -0.70% ]Infosys 1129.95 [ 1.15% ]ITC 270.9 [ 1.50% ]Jindal Steel 1116.75 [ 0.34% ]Kotak Mahindra Bank 398.55 [ 1.66% ]L&T 4072.55 [ 1.05% ]Lupin 2215.5 [ -0.20% ]Mahi. & Mahi 3450.3 [ 1.11% ]Maruti Suzuki India 13817 [ 0.94% ]MTNL 26.8 [ 0.41% ]Nestle India 1455.75 [ -0.96% ]NIIT 92.22 [ 0.09% ]NMDC 83.6 [ 0.43% ]NTPC 338.8 [ 1.21% ]ONGC 238.4 [ 0.17% ]Punj. NationlBak 117.8 [ 0.68% ]Power Grid Corpn. 266.4 [ 1.51% ]Reliance Industries 1313.4 [ 0.45% ]SBI 1048.6 [ 0.25% ]Vedanta 267.75 [ 2.10% ]Shipping Corpn. 290.7 [ -1.47% ]Sun Pharmaceutical 1900.8 [ 0.15% ]Tata Chemicals 636.5 [ 0.00% ]Tata Consumer 1061.55 [ -0.59% ]Tata Motors Passenge 319 [ -0.93% ]Tata Steel 183.45 [ -0.30% ]Tata Power Co. 375.6 [ -0.69% ]Tata Consult. Serv. 2292.8 [ 0.25% ]Tech Mahindra 1593.5 [ 0.71% ]UltraTech Cement 11602 [ 1.24% ]United Spirits 1540 [ 1.32% ]Wipro 180.8 [ 0.72% ]Zee Entertainment 108.15 [ 5.62% ]

MARKETS

Company Information

Company Info

LOCATIONS

Mysore Petro Chemicals Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 20, 03:04
165.97 +27.66 (+ 20.00%)
Volume 102022
Prev. Close 138.31
Open Price 157.98
Today's Low / High
155.22
     
165.97
Bid Price(Qty.) 165.97 (38970)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.11
     
138.31
Mysore Petro Chemicals Ltd.is not traded in NSE
ISIN No INE741A01011 Market Cap. ( ₹ in Cr. ) 108.95 P/BV 0.48 Book Value ( ₹ ) 341.53
BSE Code 506734 52 Week High/Low ( ₹ ) 138/111 FV/ML 10/1 P/E(X) 134.33
NSE Code - Book Closure 04/08/2026 EPS ( ₹ ) 1.23 Div Yield (%) 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.31 19/08/2026 75.11 23/03/2026
NSE 137.91 19/08/2026 111.00 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2026138.3119/08/2026101.8017/08/2026
14/08/2026113.0010/08/202697.5510/08/2026
07/08/2026106.0304/08/202695.1005/08/2026
31/07/2026104.0031/07/202694.6027/07/2026
24/07/2026100.0022/07/202694.0524/07/2026
17/07/202699.4013/07/202695.0014/07/2026
10/07/2026105.0006/07/202694.1010/07/2026
03/07/2026103.7603/07/202693.2530/06/2026
25/06/2026100.8022/06/202692.6022/06/2026
19/06/2026104.4915/06/202694.0016/06/2026