Search
  • Sensex77531.68Index moved up622(0.81%)
  • Nifty24235.7Index moved up157.4(0.65%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 3:05PM   ABB India 7450 [ 0.68% ]ACC 1301.3 [ 0.92% ]Ambuja Cements 410.8 [ 1.18% ]Asian Paints 2631.05 [ 0.45% ]Axis Bank 1247.9 [ 1.26% ]Bajaj Auto 11731 [ 0.26% ]Bank of Baroda 244.85 [ 0.14% ]Bharti Airtel 1947 [ 1.14% ]Bharat Heavy 413.1 [ -1.29% ]Bharat Petroleum 308.15 [ -0.28% ]Britannia Industries 5544 [ 2.48% ]Cipla 1435.6 [ 1.38% ]Coal India 402.45 [ 0.61% ]Colgate Palm 1903.95 [ 1.49% ]Dabur India 400.15 [ 0.41% ]DLF 680.35 [ 1.99% ]Dr. Reddy's Lab. 1180.9 [ 0.85% ]GAIL (India) 172.6 [ 0.29% ]Grasim Industries 3281.5 [ -0.35% ]HCL Technologies 1322.2 [ -0.02% ]HDFC Bank 725.5 [ 0.74% ]Hero MotoCorp 5728.5 [ 0.59% ]Hindustan Unilever 2041.75 [ 1.28% ]Hindalco Industries 1022 [ -1.33% ]ICICI Bank 1407 [ 0.37% ]Indian Hotels Co. 730.95 [ 0.96% ]IndusInd Bank 1004.9 [ -0.70% ]Infosys 1129.95 [ 1.15% ]ITC 270.9 [ 1.50% ]Jindal Steel 1116.75 [ 0.34% ]Kotak Mahindra Bank 398.55 [ 1.66% ]L&T 4072.55 [ 1.05% ]Lupin 2215.5 [ -0.20% ]Mahi. & Mahi 3450.3 [ 1.11% ]Maruti Suzuki India 13817 [ 0.94% ]MTNL 26.8 [ 0.41% ]Nestle India 1455.75 [ -0.96% ]NIIT 92.22 [ 0.09% ]NMDC 83.6 [ 0.43% ]NTPC 338.8 [ 1.21% ]ONGC 238.4 [ 0.17% ]Punj. NationlBak 117.8 [ 0.68% ]Power Grid Corpn. 266.4 [ 1.51% ]Reliance Industries 1313.4 [ 0.45% ]SBI 1048.6 [ 0.25% ]Vedanta 267.75 [ 2.10% ]Shipping Corpn. 290.7 [ -1.47% ]Sun Pharmaceutical 1900.8 [ 0.15% ]Tata Chemicals 636.5 [ 0.00% ]Tata Consumer 1061.55 [ -0.59% ]Tata Motors Passenge 319 [ -0.93% ]Tata Steel 183.45 [ -0.30% ]Tata Power Co. 375.6 [ -0.69% ]Tata Consult. Serv. 2292.8 [ 0.25% ]Tech Mahindra 1593.5 [ 0.71% ]UltraTech Cement 11602 [ 1.24% ]United Spirits 1540 [ 1.32% ]Wipro 180.8 [ 0.72% ]Zee Entertainment 108.15 [ 5.62% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Mysore Petro Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 20, 03:04
165.97 +27.66 (+ 20.00%)
Volume 102022
Prev. Close 138.31
Open Price 157.98
Today's Low / High
155.22
     
165.97
Bid Price(Qty.) 165.97 (38970)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.11
     
138.31
Mysore Petro Chemicals Ltd.is not traded in NSE
ISIN No INE741A01011 Market Cap. ( ₹ in Cr. ) 108.95 P/BV 0.48 Book Value ( ₹ ) 341.53
BSE Code 506734 52 Week High/Low ( ₹ ) 138/111 FV/ML 10/1 P/E(X) 134.33
NSE Code - Book Closure 04/08/2026 EPS ( ₹ ) 1.23 Div Yield (%) 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.31 19/08/2026 75.11 23/03/2026
NSE 137.91 19/08/2026 111.00 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2026138.3119/08/2026101.8017/08/2026
14/08/2026113.0010/08/202697.5510/08/2026
07/08/2026106.0304/08/202695.1005/08/2026
31/07/2026104.0031/07/202694.6027/07/2026
24/07/2026100.0022/07/202694.0524/07/2026
17/07/202699.4013/07/202695.0014/07/2026
10/07/2026105.0006/07/202694.1010/07/2026
03/07/2026103.7603/07/202693.2530/06/2026
25/06/2026100.8022/06/202692.6022/06/2026
19/06/2026104.4915/06/202694.0016/06/2026