Search
  • Sensex77500.44Index moved down-227.72(-0.29%)
  • Nifty24244.35Index moved down-43.3(-0.18%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 9:41AM   ABB India 7703.5 [ 0.59% ]ACC 1310.7 [ -0.37% ]Ambuja Cements 413.55 [ -0.35% ]Asian Paints 2654.1 [ -1.52% ]Axis Bank 1235.95 [ 0.48% ]Bajaj Auto 11728.25 [ 0.21% ]Bank of Baroda 245.85 [ -0.47% ]Bharti Airtel 1939.8 [ -1.51% ]Bharat Heavy 431 [ -0.92% ]Bharat Petroleum 316.35 [ -0.21% ]Britannia Industries 5530 [ -0.16% ]Cipla 1431 [ 0.07% ]Coal India 411.85 [ 0.94% ]Colgate Palm 1912.7 [ -2.66% ]Dabur India 405.3 [ -0.56% ]DLF 659.55 [ -2.14% ]Dr. Reddy's Lab. 1184 [ -0.67% ]GAIL (India) 172.3 [ -0.14% ]Grasim Industries 3272.5 [ 0.32% ]HCL Technologies 1310.2 [ -1.16% ]HDFC Bank 726.55 [ -0.47% ]Hero MotoCorp 5713 [ -0.82% ]Hindustan Unilever 2047.8 [ -0.84% ]Hindalco Industries 1043.5 [ -0.64% ]ICICI Bank 1414.5 [ -0.24% ]Indian Hotels Co. 715.5 [ -0.63% ]IndusInd Bank 1016.25 [ 0.62% ]Infosys 1118.8 [ -1.69% ]ITC 273.2 [ -0.02% ]Jindal Steel 1114 [ -0.31% ]Kotak Mahindra Bank 390.7 [ -0.24% ]L&T 4056 [ -0.49% ]Lupin 2235.8 [ -1.04% ]Mahi. & Mahi 3410.05 [ 0.30% ]Maruti Suzuki India 13844 [ 0.32% ]MTNL 27.24 [ 0.63% ]Nestle India 1475 [ 0.34% ]NIIT 94.78 [ -1.10% ]NMDC 84.29 [ -0.95% ]NTPC 337.7 [ 0.24% ]ONGC 240.1 [ 0.67% ]Punj. NationlBak 117.15 [ -0.30% ]Power Grid Corpn. 266.7 [ 0.24% ]Reliance Industries 1327.5 [ 0.69% ]SBI 1061.5 [ -0.23% ]Vedanta 267.7 [ -0.80% ]Shipping Corpn. 290.8 [ 1.45% ]Sun Pharmaceutical 1893 [ 0.56% ]Tata Chemicals 662 [ -0.21% ]Tata Consumer 1072.4 [ -0.33% ]Tata Motors Passenge 328 [ -0.77% ]Tata Steel 186.8 [ 0.38% ]Tata Power Co. 380 [ -0.39% ]Tata Consult. Serv. 2291.4 [ -1.02% ]Tech Mahindra 1588.8 [ -1.06% ]UltraTech Cement 11577.15 [ -0.57% ]United Spirits 1540.2 [ -0.31% ]Wipro 179.2 [ -1.54% ]Zee Entertainment 104.25 [ -0.57% ]

MARKETS

Company Information

Company Info

LOCATIONS

Meghna Infracon Infrastructure Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 18, 09:41
703.00 +8.70 (+ 1.25%)
Volume 6368
Prev. Close 694.30
Open Price 708.90
Today's Low / High
699.00
     
714.80
Bid Price(Qty.) 702.00 (1)
Open Pr.(Qty.) 705.35 (75)
52 Wk Low / High
470.10
     
818.70
Meghna Infracon Infrastructure Ltd.is not traded in NSE
ISIN No INE898Q01015 Market Cap. ( ₹ in Cr. ) 1542.39 P/BV 56.56 Book Value ( ₹ ) 12.55
BSE Code 538668 52 Week High/Low ( ₹ ) 715/660 FV/ML 10/1 P/E(X) 286.29
NSE Code - Book Closure 08/07/2025 EPS ( ₹ ) 2.48 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 818.70 05/06/2026 470.10 07/10/2025
NSE 715.00 17/08/2026 660.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026713.9017/08/2026690.0017/08/2026
14/08/2026720.9510/08/2026641.0014/08/2026
07/08/2026751.9003/08/2026690.1007/08/2026
31/07/2026748.8028/07/2026715.1027/07/2026
24/07/2026777.0020/07/2026715.0023/07/2026
17/07/2026767.8513/07/2026721.0013/07/2026
10/07/2026769.5008/07/2026713.1006/07/2026
03/07/2026759.9501/07/2026710.1003/07/2026
25/06/2026775.0024/06/2026720.0025/06/2026
19/06/2026789.7019/06/2026704.0016/06/2026