Search
  • Sensex77500.44Index moved down-227.72(-0.29%)
  • Nifty24244.35Index moved down-43.3(-0.18%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 9:41AM   ABB India 7703.5 [ 0.59% ]ACC 1310.7 [ -0.37% ]Ambuja Cements 413.55 [ -0.35% ]Asian Paints 2654.1 [ -1.52% ]Axis Bank 1235.95 [ 0.48% ]Bajaj Auto 11728.25 [ 0.21% ]Bank of Baroda 245.85 [ -0.47% ]Bharti Airtel 1939.8 [ -1.51% ]Bharat Heavy 431 [ -0.92% ]Bharat Petroleum 316.35 [ -0.21% ]Britannia Industries 5530 [ -0.16% ]Cipla 1431 [ 0.07% ]Coal India 411.85 [ 0.94% ]Colgate Palm 1912.7 [ -2.66% ]Dabur India 405.3 [ -0.56% ]DLF 659.55 [ -2.14% ]Dr. Reddy's Lab. 1184 [ -0.67% ]GAIL (India) 172.3 [ -0.14% ]Grasim Industries 3272.5 [ 0.32% ]HCL Technologies 1310.2 [ -1.16% ]HDFC Bank 726.55 [ -0.47% ]Hero MotoCorp 5713 [ -0.82% ]Hindustan Unilever 2047.8 [ -0.84% ]Hindalco Industries 1043.5 [ -0.64% ]ICICI Bank 1414.5 [ -0.24% ]Indian Hotels Co. 715.5 [ -0.63% ]IndusInd Bank 1016.25 [ 0.62% ]Infosys 1118.8 [ -1.69% ]ITC 273.2 [ -0.02% ]Jindal Steel 1114 [ -0.31% ]Kotak Mahindra Bank 390.7 [ -0.24% ]L&T 4056 [ -0.49% ]Lupin 2235.8 [ -1.04% ]Mahi. & Mahi 3410.05 [ 0.30% ]Maruti Suzuki India 13844 [ 0.32% ]MTNL 27.24 [ 0.63% ]Nestle India 1475 [ 0.34% ]NIIT 94.78 [ -1.10% ]NMDC 84.29 [ -0.95% ]NTPC 337.7 [ 0.24% ]ONGC 240.1 [ 0.67% ]Punj. NationlBak 117.15 [ -0.30% ]Power Grid Corpn. 266.7 [ 0.24% ]Reliance Industries 1327.5 [ 0.69% ]SBI 1061.5 [ -0.23% ]Vedanta 267.7 [ -0.80% ]Shipping Corpn. 290.8 [ 1.45% ]Sun Pharmaceutical 1893 [ 0.56% ]Tata Chemicals 662 [ -0.21% ]Tata Consumer 1072.4 [ -0.33% ]Tata Motors Passenge 328 [ -0.77% ]Tata Steel 186.8 [ 0.38% ]Tata Power Co. 380 [ -0.39% ]Tata Consult. Serv. 2291.4 [ -1.02% ]Tech Mahindra 1588.8 [ -1.06% ]UltraTech Cement 11577.15 [ -0.57% ]United Spirits 1540.2 [ -0.31% ]Wipro 179.2 [ -1.54% ]Zee Entertainment 104.25 [ -0.57% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Meghna Infracon Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 09:41
703.00 +8.70 (+ 1.25%)
Volume 6368
Prev. Close 694.30
Open Price 708.90
Today's Low / High
699.00
     
714.80
Bid Price(Qty.) 702.00 (1)
Open Pr.(Qty.) 705.35 (75)
52 Wk Low / High
470.10
     
818.70
Meghna Infracon Infrastructure Ltd.is not traded in NSE
ISIN No INE898Q01015 Market Cap. ( ₹ in Cr. ) 1542.39 P/BV 56.56 Book Value ( ₹ ) 12.55
BSE Code 538668 52 Week High/Low ( ₹ ) 715/660 FV/ML 10/1 P/E(X) 286.29
NSE Code - Book Closure 08/07/2025 EPS ( ₹ ) 2.48 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 818.70 05/06/2026 470.10 07/10/2025
NSE 715.00 17/08/2026 660.00 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026713.9017/08/2026690.0017/08/2026
14/08/2026720.9510/08/2026641.0014/08/2026
07/08/2026751.9003/08/2026690.1007/08/2026
31/07/2026748.8028/07/2026715.1027/07/2026
24/07/2026777.0020/07/2026715.0023/07/2026
17/07/2026767.8513/07/2026721.0013/07/2026
10/07/2026769.5008/07/2026713.1006/07/2026
03/07/2026759.9501/07/2026710.1003/07/2026
25/06/2026775.0024/06/2026720.0025/06/2026
19/06/2026789.7019/06/2026704.0016/06/2026