• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026   ABB India 7667.9 [ 6.45% ]ACC 1372.45 [ -0.73% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2676.65 [ 0.25% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10329.45 [ 0.11% ]Bank of Baroda 248.15 [ -0.02% ]Bharti Airtel 1921.85 [ 0.23% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5310.35 [ -0.15% ]Cipla 1429.45 [ -0.59% ]Coal India 427.4 [ -0.02% ]Colgate Palm 2000.6 [ -0.51% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3072.45 [ -0.38% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4896.85 [ 0.41% ]Hindustan Unilever 2098.55 [ -0.18% ]Hindalco Industries 959.65 [ 0.43% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 731.35 [ -1.58% ]IndusInd Bank 1013.85 [ 0.48% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1028.3 [ -1.40% ]Kotak Mahindra Bank 377.15 [ -0.33% ]L&T 3775.75 [ -0.22% ]Lupin 2500.05 [ 0.33% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13791.85 [ 1.56% ]MTNL 28.78 [ 1.52% ]Nestle India 1423.65 [ -0.14% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 290.1 [ 0.80% ]Sun Pharmaceutical 1950 [ -0.13% ]Tata Chemicals 694.85 [ -0.50% ]Tata Consumer 1088.65 [ 0.29% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 376.95 [ -1.00% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1511.35 [ 0.85% ]UltraTech Cement 11779.85 [ -0.26% ]United Spirits 1382.1 [ 0.65% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

LOCATIONS

Mangalore Refinery And Petrochemicals Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 16
173.80 +16.10 (+ 10.21%)
Volume 9022301
Prev. Close 157.70
Open Price 163.70
Today's Low / High
160.65
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
214.95

NSE

Jul 16
173.33 +15.86 (+ 10.07%)
Volume 204353491
Prev. Close 157.47
Open Price 163.75
Today's Low / High
160.62
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.40
     
212.31
ISIN No INE103A01014 Market Cap. ( ₹ in Cr. ) 30377.79 P/BV 2.14 Book Value ( ₹ ) 81.00
BSE Code 500109 52 Week High/Low ( ₹ ) 212/120 FV/ML 10/1 P/E(X) 15.78
NSE Code MRPLEQ Book Closure 11/03/2026 EPS ( ₹ ) 10.98 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 120.35 29/08/2025
NSE 212.31 06/03/2026 120.40 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026178.4016/07/2026156.2014/07/2026
10/07/2026163.1010/07/2026144.1508/07/2026
03/07/2026154.8029/06/2026147.6501/07/2026
25/06/2026157.5023/06/2026152.8024/06/2026
19/06/2026171.2016/06/2026153.7019/06/2026
12/06/2026169.8510/06/2026150.6008/06/2026
05/06/2026158.8004/06/2026144.2002/06/2026
29/05/2026153.6025/05/2026144.0029/05/2026
22/05/2026152.9521/05/2026143.2020/05/2026
15/05/2026167.8011/05/2026149.3515/05/2026