• Sensex77186.871.44(0%)
  • Nifty24072.75-5.75(-0.02%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2026   ABB India 7667.9 [ 6.45% ]ACC 1372.45 [ -0.73% ]Ambuja Cements 433.3 [ -0.44% ]Asian Paints 2676.65 [ 0.25% ]Axis Bank 1304.7 [ -0.61% ]Bajaj Auto 10329.45 [ 0.11% ]Bank of Baroda 248.15 [ -0.02% ]Bharti Airtel 1921.85 [ 0.23% ]Bharat Heavy 435.4 [ 4.13% ]Bharat Petroleum 312 [ 0.71% ]Britannia Industries 5310.35 [ -0.15% ]Cipla 1429.45 [ -0.59% ]Coal India 427.4 [ -0.02% ]Colgate Palm 2000.6 [ -0.51% ]Dabur India 429.45 [ -0.35% ]DLF 647.6 [ -1.52% ]Dr. Reddy's Lab. 1223.9 [ -0.48% ]GAIL (India) 171.65 [ -0.84% ]Grasim Industries 3072.45 [ -0.38% ]HCL Technologies 1188.05 [ 1.73% ]HDFC Bank 808.3 [ -0.86% ]Hero MotoCorp 4896.85 [ 0.41% ]Hindustan Unilever 2098.55 [ -0.18% ]Hindalco Industries 959.65 [ 0.43% ]ICICI Bank 1418.2 [ 0.17% ]Indian Hotels Co. 731.35 [ -1.58% ]IndusInd Bank 1013.85 [ 0.48% ]Infosys 1081.05 [ 0.43% ]ITC 279.35 [ 1.05% ]Jindal Steel 1028.3 [ -1.40% ]Kotak Mahindra Bank 377.15 [ -0.33% ]L&T 3775.75 [ -0.22% ]Lupin 2500.05 [ 0.33% ]Mahi. & Mahi 3120.45 [ 1.20% ]Maruti Suzuki India 13791.85 [ 1.56% ]MTNL 28.78 [ 1.52% ]Nestle India 1423.65 [ -0.14% ]NIIT 98.9 [ 3.07% ]NMDC 84.07 [ -0.99% ]NTPC 342.5 [ -0.54% ]ONGC 246.9 [ -0.04% ]Punj. NationlBak 105.2 [ -0.47% ]Power Grid Corpn. 280.8 [ 0.04% ]Reliance Industries 1293 [ -0.19% ]SBI 1031.35 [ 0.13% ]Vedanta 257.9 [ -1.04% ]Shipping Corpn. 290.1 [ 0.80% ]Sun Pharmaceutical 1950 [ -0.13% ]Tata Chemicals 694.85 [ -0.50% ]Tata Consumer 1088.65 [ 0.29% ]Tata Motors Passenge 331.8 [ -0.36% ]Tata Steel 185.5 [ 0.13% ]Tata Power Co. 376.95 [ -1.00% ]Tata Consult. Serv. 2201.8 [ 0.59% ]Tech Mahindra 1511.35 [ 0.85% ]UltraTech Cement 11779.85 [ -0.26% ]United Spirits 1382.1 [ 0.65% ]Wipro 177.8 [ 1.83% ]Zee Entertainment 105.85 [ 3.88% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mangalore Refinery And Petrochemicals Ltd.

GO

BSE

Jul 16
173.80 +16.10 (+ 10.21%)
Volume 9022301
Prev. Close 157.70
Open Price 163.70
Today's Low / High
160.65
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
214.95

NSE

Jul 16
173.33 +15.86 (+ 10.07%)
Volume 204353491
Prev. Close 157.47
Open Price 163.75
Today's Low / High
160.62
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.40
     
212.31

Registered Address

Mangaluru, Karnataka - 575030
Tel: 0824-2270400, 2883200, 2883201
Fax: 0824-2273300
Email : investor@mrpl.co.in
Website : http://www.mrpl.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. G Premachandra Rao Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/07/2026 Quarterly Results
24/04/2026 Audited Results & Final Dividend
03/03/2026 Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 1,552,507,615 88.58
Institutional Investors 44,752,598 2.55
Other Investors 37,974,465 2.17
General Public 117,364,099 6.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 173.80 173.33
Last Traded Date 16/07/2026 16/07/2026
Last Traded Time - -
Change ( % ) 10.21% 10.07%
Day's Open ( ₹ ) 163.70 163.75
Previous Close ( ₹ ) 157.70 157.47
Day's High ( ₹ ) 178.40 178.40
Day's Low ( ₹ ) 160.65 160.62
Total Traded Qty ( Nos. ) 9022301 204353491
Value ( ₹ In Lacs) 15522.90 352498.58
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500109 MRPLEQ
Exchange Group A OtherEQ