• Sensex85712.37447.05(0.52%)
  • Nifty26186.45152.7(0.58%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025   ABB India 5171.35 [ 0.02% ]ACC 1798.55 [ -1.02% ]Ambuja Cements 533.85 [ -0.54% ]Asian Paints Ltd. 2967.15 [ 0.34% ]Axis Bank Ltd. 1282.85 [ 0.20% ]Bajaj Auto 9107.85 [ 0.22% ]Bank of Baroda 292.6 [ 1.56% ]Bharti Airtel 2107.7 [ 0.20% ]Bharat Heavy Ele 277.75 [ 0.76% ]Bharat Petroleum 360.25 [ 1.26% ]Britannia Ind. 5961.1 [ 1.48% ]Cipla 1520.55 [ -0.04% ]Coal India 380.1 [ 0.28% ]Colgate Palm 2164.75 [ 1.28% ]Dabur India 509.8 [ 0.34% ]DLF Ltd. 719.9 [ 1.50% ]Dr. Reddy's Labs 1275.05 [ -0.15% ]GAIL (India) 170 [ -0.32% ]Grasim Inds. 2744.5 [ 0.53% ]HCL Technologies 1682.85 [ 1.68% ]HDFC Bank 1003.1 [ 0.59% ]Hero MotoCorp 6351.45 [ 0.17% ]Hindustan Unilever L 2339 [ -5.00% ]Hindalco Indus. 823.15 [ 1.55% ]ICICI Bank 1392 [ 0.40% ]Indian Hotels Co 730.7 [ 0.21% ]IndusInd Bank 869.95 [ 0.77% ]Infosys L 1615.95 [ 1.14% ]ITC Ltd. 404.8 [ 0.43% ]Jindal Steel 1006.8 [ 0.15% ]Kotak Mahindra Bank 2154.55 [ 0.89% ]L&T 4038 [ 1.33% ]Lupin Ltd. 2097.65 [ 0.27% ]Mahi. & Mahi 3716.45 [ 1.23% ]Maruti Suzuki India 16277.3 [ 1.75% ]MTNL 36.6 [ -1.16% ]Nestle India 1246.65 [ 0.36% ]NIIT Ltd. 91.36 [ -2.30% ]NMDC Ltd. 76.44 [ 0.62% ]NTPC 323.4 [ 0.15% ]ONGC 241.35 [ -0.37% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1540.9 [ 0.16% ]SBI 971.4 [ 2.46% ]Vedanta 524.45 [ -0.96% ]Shipping Corpn. 232.3 [ 1.55% ]Sun Pharma. 1804.95 [ -0.75% ]Tata Chemicals 773.85 [ -1.06% ]Tata Consumer Produc 1162.6 [ 1.25% ]Tata Motors Passenge 353.5 [ -0.83% ]Tata Steel 167.1 [ 0.21% ]Tata Power Co. 384.3 [ -0.04% ]Tata Consultancy 3238.9 [ 0.31% ]Tech Mahindra 1569.85 [ 0.53% ]UltraTech Cement 11599.75 [ -0.03% ]United Spirits 1455.15 [ 1.62% ]Wipro 260 [ 1.19% ]Zee Entertainment En 97.5 [ -0.36% ]
BSE

MARKETS

Company Info

LOCATIONS

Keynote Financial Services Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Dec 05
337.35 +55.05 (+ 19.50%)
Volume 15216
Prev. Close 282.30
Open Price 297.05
Today's Low / High
297.05
     
338.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.00
     
475.00

NSE

Dec 05
338.85 +54.35 (+ 19.10%)
Volume 218333
Prev. Close 284.50
Open Price 286.00
Today's Low / High
286.00
     
341.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.10
     
479.00
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 188.63 P/BV 1.34 Book Value ( ₹ ) 252.50
BSE Code 512597 52 Week High/Low ( ₹ ) 479/170 FV/ML 10/1 P/E(X) 12.95
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025338.7505/12/2025275.7003/12/2025
28/11/2025312.0026/11/2025273.5024/11/2025
21/11/2025327.3017/11/2025280.8021/11/2025
14/11/2025363.2510/11/2025328.9010/11/2025
07/11/2025377.5006/11/2025296.6004/11/2025
31/10/2025346.7531/10/2025255.1028/10/2025
24/10/2025282.8021/10/2025259.2524/10/2025
17/10/2025307.3513/10/2025263.0017/10/2025
10/10/2025350.0009/10/2025238.0007/10/2025
03/10/2025254.6503/10/2025237.8029/09/2025