Search
  • Sensex74531.66Index moved down-327.33(-0.44%)
  • Nifty23305.2Index moved down-109.1(-0.47%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 2:11PM   ABB India 7149.85 [ -1.67% ]ACC 1240.15 [ -1.17% ]Ambuja Cements 386.8 [ -1.10% ]Asian Paints 2440.8 [ -0.21% ]Axis Bank 1241.3 [ -0.70% ]Bajaj Auto 11378 [ -0.97% ]Bank of Baroda 233.25 [ -0.36% ]Bharti Airtel 1814.8 [ -0.83% ]Bharat Heavy 426.3 [ -1.60% ]Bharat Petroleum 308.15 [ -1.23% ]Britannia Industries 4921.5 [ -1.95% ]Cipla 1374.25 [ -0.78% ]Coal India 426.1 [ 2.80% ]Colgate Palm 1865.7 [ -1.75% ]Dabur India 387.1 [ -0.36% ]DLF 666 [ 1.45% ]Dr. Reddy's Lab. 1212 [ 0.83% ]GAIL (India) 171.55 [ -0.69% ]Grasim Industries 3132.5 [ -1.74% ]HCL Technologies 1274 [ -0.49% ]HDFC Bank 742.55 [ 0.34% ]Hero MotoCorp 5385 [ -0.50% ]Hindustan Unilever 1936.35 [ -0.70% ]Hindalco Industries 970.35 [ -1.49% ]ICICI Bank 1339.5 [ -0.30% ]Indian Hotels Co. 736.75 [ -1.05% ]IndusInd Bank 951.8 [ -0.65% ]Infosys 1026.25 [ -1.32% ]ITC 265.4 [ -0.69% ]Jindal Steel 1141 [ 0.59% ]Kotak Mahindra Bank 413 [ -0.48% ]L&T 3874.05 [ -0.83% ]Lupin 2117.7 [ -0.11% ]Mahi. & Mahi 3044.85 [ -0.56% ]Maruti Suzuki India 12160.35 [ -0.10% ]MTNL 23.79 [ 0.72% ]Nestle India 1367.4 [ -2.26% ]NIIT 89.1 [ -1.66% ]NMDC 79.48 [ -0.59% ]NTPC 327.1 [ 0.18% ]ONGC 235.45 [ 0.02% ]Punj. NationlBak 116.85 [ -0.97% ]Power Grid Corpn. 266.8 [ -0.04% ]Reliance Industries 1240.1 [ -0.61% ]SBI 982.8 [ -1.33% ]Vedanta 261.55 [ 0.40% ]Shipping Corpn. 279.65 [ -0.32% ]Sun Pharmaceutical 1848.15 [ -1.06% ]Tata Chemicals 674.35 [ -2.92% ]Tata Consumer 987.85 [ -1.41% ]Tata Motors Passenge 300 [ -0.50% ]Tata Steel 183.8 [ 0.11% ]Tata Power Co. 367.9 [ 0.25% ]Tata Consult. Serv. 2108.45 [ -1.02% ]Tech Mahindra 1544.2 [ -0.89% ]UltraTech Cement 11096.95 [ -0.11% ]United Spirits 1390.15 [ -1.27% ]Wipro 164.9 [ -0.03% ]Zee Entertainment 78.29 [ 0.73% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21
237.95 -1.05 ( -0.44%)
Volume 47
Prev. Close 239.00
Open Price 241.00
Today's Low / High
237.90
     
241.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.85
     
377.50

NSE

Sep 22, 01:59
245.90 +4.45 (+ 1.84%)
Volume 223
Prev. Close 241.45
Open Price 250.00
Today's Low / High
238.30
     
250.00
Bid Price(Qty.) 241.05 (1)
Open Pr.(Qty.) 243.95 (2)
52 Wk Low / High
220.00
     
382.10
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 136.88 P/BV 0.88 Book Value ( ₹ ) 280.51
BSE Code 512597 52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 20.56
NSE Code KEYFINSERVEQ Book Closure 21/09/2026 EPS ( ₹ ) 11.96 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.50 06/11/2025 221.85 30/03/2026
NSE 382.10 06/11/2025 220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026241.0021/09/2026237.9021/09/2026
18/09/2026245.9018/09/2026239.0018/09/2026
11/09/2026253.7508/09/2026238.0511/09/2026
04/09/2026251.0002/09/2026244.5004/09/2026
28/08/2026270.0024/08/2026250.0024/08/2026
21/08/2026302.0021/08/2026252.0520/08/2026
14/08/2026270.0014/08/2026251.4011/08/2026
07/08/2026259.5003/08/2026245.4007/08/2026
31/07/2026266.9028/07/2026250.0027/07/2026
24/07/2026282.9022/07/2026256.0020/07/2026