• Sensex76857.8822.1(0.03%)
  • Nifty23962.9-33.05(-0.14%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026 - 3:19PM   ABB India 7244 [ -1.13% ]ACC 1340.8 [ -1.32% ]Ambuja Cements 426.55 [ -0.95% ]Asian Paints 2736.9 [ 0.99% ]Axis Bank 1225.55 [ -0.16% ]Bajaj Auto 11380.45 [ 1.76% ]Bank of Baroda 239.35 [ -1.87% ]Bharti Airtel 1904.5 [ -0.02% ]Bharat Heavy 406.1 [ -2.31% ]Bharat Petroleum 319.7 [ 1.01% ]Britannia Industries 5475 [ 1.73% ]Cipla 1444.9 [ 2.49% ]Coal India 410.15 [ -4.06% ]Colgate Palm 2136.8 [ 0.01% ]Dabur India 424.7 [ -0.64% ]DLF 664.2 [ 2.14% ]Dr. Reddy's Lab. 1134.55 [ -1.42% ]GAIL (India) 174.95 [ 0.46% ]Grasim Industries 3114.75 [ 0.08% ]HCL Technologies 1316.9 [ 1.62% ]HDFC Bank 736.6 [ -0.40% ]Hero MotoCorp 5154 [ 0.80% ]Hindustan Unilever 2022.65 [ -6.99% ]Hindalco Industries 936.3 [ -0.92% ]ICICI Bank 1437.6 [ -0.53% ]Indian Hotels Co. 734 [ 0.13% ]IndusInd Bank 993.95 [ -1.34% ]Infosys 1106.2 [ 2.52% ]ITC 284.75 [ -0.40% ]Jindal Steel 1054.8 [ -1.01% ]Kotak Mahindra Bank 385.7 [ 0.19% ]L&T 3831.9 [ 0.73% ]Lupin 2397.3 [ -0.52% ]Mahi. & Mahi 3271 [ 0.98% ]Maruti Suzuki India 13791.05 [ 0.54% ]MTNL 26.7 [ -1.80% ]Nestle India 1490.2 [ 3.06% ]NIIT 96.05 [ 1.05% ]NMDC 83.9 [ 0.43% ]NTPC 343.75 [ -1.97% ]ONGC 238.65 [ 0.02% ]Punj. NationlBak 111.55 [ -0.04% ]Power Grid Corpn. 285.1 [ -1.32% ]Reliance Industries 1267.2 [ -1.01% ]SBI 1016.1 [ -0.46% ]Vedanta 259.35 [ -1.97% ]Shipping Corpn. 279.4 [ -1.59% ]Sun Pharmaceutical 1978.55 [ 0.26% ]Tata Chemicals 674.1 [ -3.51% ]Tata Consumer 1084.5 [ -2.07% ]Tata Motors Passenge 324.35 [ -1.04% ]Tata Steel 182.65 [ -0.84% ]Tata Power Co. 371.35 [ -1.56% ]Tata Consult. Serv. 2394.45 [ 4.33% ]Tech Mahindra 1634.4 [ 3.81% ]UltraTech Cement 11969 [ 0.68% ]United Spirits 1507.95 [ 1.75% ]Wipro 181.1 [ 1.46% ]Zee Entertainment 107.65 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 03:05
254.25 +2.15 (+ 0.85%)
Volume 2
Prev. Close 252.10
Open Price 266.90
Today's Low / High
254.25
     
266.90
Bid Price(Qty.) 254.50 (36)
Open Pr.(Qty.) 266.90 (7)
52 Wk Low / High
221.85
     
377.50

NSE

Jul 28, 03:04
266.00 +6.92 (+ 2.67%)
Volume 1191
Prev. Close 259.08
Open Price 255.52
Today's Low / High
255.52
     
266.00
Bid Price(Qty.) 257.97 (56)
Open Pr.(Qty.) 266.00 (117)
52 Wk Low / High
220.00
     
382.10
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 148.07 P/BV 1.02 Book Value ( ₹ ) 259.70
BSE Code 512597 52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 22.24
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ₹ ) 11.96 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.50 06/11/2025 221.85 30/03/2026
NSE 382.10 06/11/2025 220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026254.0027/07/2026250.0027/07/2026
24/07/2026282.9022/07/2026256.0020/07/2026
17/07/2026283.1513/07/2026254.0016/07/2026
10/07/2026287.0006/07/2026251.0009/07/2026
03/07/2026280.9003/07/2026240.0529/06/2026
25/06/2026286.9524/06/2026242.4524/06/2026
19/06/2026301.0017/06/2026244.0015/06/2026
12/06/2026298.0011/06/2026250.0012/06/2026
05/06/2026271.0001/06/2026251.0503/06/2026
29/05/2026275.0026/05/2026270.2527/05/2026