• Sensex76488.961073.61(1.42%)
  • Nifty24031.7312.4(1.32%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 3:59PM   ABB India 6765.65 [ 1.15% ]ACC 1382.5 [ 1.71% ]Ambuja Cements 441.85 [ 1.26% ]Asian Paints 2655.9 [ 0.64% ]Axis Bank 1310 [ 1.93% ]Bajaj Auto 10491.3 [ -0.53% ]Bank of Baroda 271.65 [ 2.51% ]Bharti Airtel 1875.05 [ 0.20% ]Bharat Heavy 419.35 [ 2.64% ]Bharat Petroleum 308.25 [ 4.30% ]Britannia Industries 5323.5 [ -0.25% ]Cipla 1413 [ 1.00% ]Coal India 458 [ 0.34% ]Colgate Palm 2095.8 [ -2.86% ]Dabur India 447.15 [ -0.91% ]DLF 592.35 [ 0.96% ]Dr. Reddy's Lab. 1334.1 [ 2.07% ]GAIL (India) 168.7 [ 4.72% ]Grasim Industries 3169.65 [ 0.44% ]HCL Technologies 1166.55 [ 0.24% ]HDFC Bank 786.85 [ 2.67% ]Hero MotoCorp 4980.85 [ 0.31% ]Hindustan Unilever 2197.45 [ -0.21% ]Hindalco Industries 1099.25 [ -0.93% ]ICICI Bank 1291.6 [ 2.11% ]Indian Hotels Co. 663.7 [ 2.04% ]IndusInd Bank 927.15 [ 1.81% ]Infosys 1168.65 [ -0.49% ]ITC 304 [ 0.75% ]Jindal Steel 1215.4 [ 0.46% ]Kotak Mahindra Bank 392.75 [ 2.23% ]L&T 4033.3 [ 2.71% ]Lupin 2291 [ 0.50% ]Mahi. & Mahi 3143.9 [ 2.00% ]Maruti Suzuki India 13170.7 [ 1.41% ]MTNL 29.77 [ 1.60% ]Nestle India 1419.5 [ -0.26% ]NIIT 68.95 [ 4.60% ]NMDC 90.17 [ 2.61% ]NTPC 390.05 [ 0.41% ]ONGC 284.95 [ -1.74% ]Punj. NationlBak 106.2 [ 3.51% ]Power Grid Corpn. 295.25 [ 0.31% ]Reliance Industries 1366.85 [ 0.90% ]SBI 969.9 [ 2.19% ]Vedanta 332.65 [ 0.79% ]Shipping Corpn. 302.8 [ -4.30% ]Sun Pharmaceutical 1841.3 [ -0.21% ]Tata Chemicals 765.9 [ 2.15% ]Tata Consumer 1187.25 [ -0.47% ]Tata Motors Passenge 373 [ 2.64% ]Tata Steel 210.2 [ 0.48% ]Tata Power Co. 413.5 [ 1.15% ]Tata Consult. Serv. 2307.75 [ -0.41% ]Tech Mahindra 1437.25 [ 1.09% ]UltraTech Cement 11722.85 [ 1.28% ]United Spirits 1285 [ 0.12% ]Wipro 206.8 [ 1.82% ]Zee Entertainment 82.69 [ 0.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

Keynote Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
271.90 -8.10 ( -2.89%)
Volume 73
Prev. Close 280.00
Open Price 298.00
Today's Low / High
270.25
     
298.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.85
     
377.50

NSE

May 25, 03:55
271.90 -1.20 ( -0.44%)
Volume 486
Prev. Close 273.10
Open Price 273.10
Today's Low / High
271.10
     
289.80
Bid Price(Qty.) 271.90 (11)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.00
     
382.10
ISIN No INE681C01015 Market Cap. ( ₹ in Cr. ) 151.36 P/BV 0.97 Book Value ( ₹ ) 278.95
BSE Code 512597 52 Week High/Low ( ₹ ) 382/220 FV/ML 10/1 P/E(X) 10.39
NSE Code KEYFINSERVEQ Book Closure 19/09/2025 EPS ( ₹ ) 26.17 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.50 06/11/2025 221.85 30/03/2026
NSE 382.10 06/11/2025 220.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026298.0022/05/2026255.2518/05/2026
15/05/2026290.2511/05/2026265.3014/05/2026
08/05/2026301.0008/05/2026279.0504/05/2026
30/04/2026315.6027/04/2026275.0030/04/2026
24/04/2026348.0022/04/2026277.7520/04/2026
17/04/2026293.0017/04/2026261.5013/04/2026
10/04/2026280.0010/04/2026242.0007/04/2026
02/04/2026235.0001/04/2026221.8530/03/2026
27/03/2026264.0024/03/2026225.0027/03/2026
20/03/2026272.0018/03/2026248.9017/03/2026