• Sensex77616.447.01(0.06%)
  • Nifty242114.1(0.01%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026   ABB India 6812.25 [ -0.31% ]ACC 1378.55 [ -0.45% ]Ambuja Cements 432 [ -0.97% ]Asian Paints 2651.55 [ -0.98% ]Axis Bank 1320.35 [ -0.26% ]Bajaj Auto 10384.4 [ 2.17% ]Bank of Baroda 250.65 [ -0.14% ]Bharti Airtel 1901.65 [ -1.01% ]Bharat Heavy 408.95 [ 3.45% ]Bharat Petroleum 307.5 [ -0.71% ]Britannia Industries 5349.55 [ -0.08% ]Cipla 1426.8 [ -0.83% ]Coal India 429.95 [ 0.12% ]Colgate Palm 2025.25 [ -1.30% ]Dabur India 438.9 [ -1.03% ]DLF 682.85 [ -0.42% ]Dr. Reddy's Lab. 1234.6 [ -0.88% ]GAIL (India) 173.1 [ -0.29% ]Grasim Industries 3143.55 [ -2.13% ]HCL Technologies 1221 [ 5.02% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4953.3 [ 0.10% ]Hindustan Unilever 2131.05 [ -0.85% ]Hindalco Industries 966.7 [ -0.04% ]ICICI Bank 1409.55 [ 0.58% ]Indian Hotels Co. 738.6 [ -1.79% ]IndusInd Bank 1012.25 [ -0.39% ]Infosys 1101.9 [ 3.17% ]ITC 279.7 [ -0.78% ]Jindal Steel 1028.45 [ -2.20% ]Kotak Mahindra Bank 384.7 [ 1.83% ]L&T 3927.85 [ -0.47% ]Lupin 2497.75 [ 0.07% ]Mahi. & Mahi 3159.35 [ 0.97% ]Maruti Suzuki India 13693.4 [ -1.20% ]MTNL 29.3 [ 0.03% ]Nestle India 1426.7 [ -2.06% ]NIIT 99.55 [ -1.29% ]NMDC 84.1 [ -0.92% ]NTPC 352 [ 2.18% ]ONGC 248.45 [ 1.41% ]Punj. NationlBak 106.35 [ 0.90% ]Power Grid Corpn. 286 [ 0.99% ]Reliance Industries 1296.85 [ -0.92% ]SBI 1036.9 [ 0.07% ]Vedanta 269.65 [ -1.08% ]Shipping Corpn. 286.4 [ 0.53% ]Sun Pharmaceutical 1924.05 [ -0.58% ]Tata Chemicals 714.05 [ -0.83% ]Tata Consumer 1098.55 [ -1.20% ]Tata Motors Passenge 342.3 [ 1.24% ]Tata Steel 187.15 [ -2.09% ]Tata Power Co. 377.9 [ -0.88% ]Tata Consult. Serv. 2181.45 [ 5.43% ]Tech Mahindra 1504.05 [ 3.34% ]UltraTech Cement 11583.3 [ -1.11% ]United Spirits 1373.45 [ -0.93% ]Wipro 178.4 [ 1.74% ]Zee Entertainment 101.35 [ 4.38% ]
BSE

MARKETS

Company Info

LOCATIONS

Global Ocean Logistics India Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jul 13
133.00 +0.00 (+ 0.00%)
Volume 6400
Prev. Close 133.00
Open Price 133.00
Today's Low / High
133.00
     
133.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.20
     
172.91
Global Ocean Logistics India Ltd.is not traded in NSE
ISIN No INE1ITY01011 Market Cap. ( ₹ in Cr. ) 192.09 P/BV 3.67 Book Value ( ₹ ) 36.21
BSE Code 544665 52 Week High/Low ( ₹ ) 173/79 FV/ML 10/1600 P/E(X) 18.76
NSE Code - Book Closure EPS ( ₹ ) 7.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.91 29/01/2026 79.20 24/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/2026133.0013/07/2026133.0013/07/2026
10/07/2026133.0008/07/2026133.0008/07/2026
03/07/2026140.0003/07/2026136.3503/07/2026
19/06/2026150.5016/06/2026143.5016/06/2026
12/06/2026152.7008/06/2026144.4009/06/2026
05/06/2026170.0001/06/2026157.0001/06/2026
29/05/2026166.0029/05/2026136.0025/05/2026
22/05/2026136.5022/05/2026115.0021/05/2026
15/05/2026135.7515/05/2026113.7011/05/2026
08/05/2026113.9006/05/2026104.0004/05/2026