• Sensex77616.447.01(0.06%)
  • Nifty242114.1(0.01%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026   ABB India 6812.25 [ -0.31% ]ACC 1378.55 [ -0.45% ]Ambuja Cements 432 [ -0.97% ]Asian Paints 2651.55 [ -0.98% ]Axis Bank 1320.35 [ -0.26% ]Bajaj Auto 10384.4 [ 2.17% ]Bank of Baroda 250.65 [ -0.14% ]Bharti Airtel 1901.65 [ -1.01% ]Bharat Heavy 408.95 [ 3.45% ]Bharat Petroleum 307.5 [ -0.71% ]Britannia Industries 5349.55 [ -0.08% ]Cipla 1426.8 [ -0.83% ]Coal India 429.95 [ 0.12% ]Colgate Palm 2025.25 [ -1.30% ]Dabur India 438.9 [ -1.03% ]DLF 682.85 [ -0.42% ]Dr. Reddy's Lab. 1234.6 [ -0.88% ]GAIL (India) 173.1 [ -0.29% ]Grasim Industries 3143.55 [ -2.13% ]HCL Technologies 1221 [ 5.02% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4953.3 [ 0.10% ]Hindustan Unilever 2131.05 [ -0.85% ]Hindalco Industries 966.7 [ -0.04% ]ICICI Bank 1409.55 [ 0.58% ]Indian Hotels Co. 738.6 [ -1.79% ]IndusInd Bank 1012.25 [ -0.39% ]Infosys 1101.9 [ 3.17% ]ITC 279.7 [ -0.78% ]Jindal Steel 1028.45 [ -2.20% ]Kotak Mahindra Bank 384.7 [ 1.83% ]L&T 3927.85 [ -0.47% ]Lupin 2497.75 [ 0.07% ]Mahi. & Mahi 3159.35 [ 0.97% ]Maruti Suzuki India 13693.4 [ -1.20% ]MTNL 29.3 [ 0.03% ]Nestle India 1426.7 [ -2.06% ]NIIT 99.55 [ -1.29% ]NMDC 84.1 [ -0.92% ]NTPC 352 [ 2.18% ]ONGC 248.45 [ 1.41% ]Punj. NationlBak 106.35 [ 0.90% ]Power Grid Corpn. 286 [ 0.99% ]Reliance Industries 1296.85 [ -0.92% ]SBI 1036.9 [ 0.07% ]Vedanta 269.65 [ -1.08% ]Shipping Corpn. 286.4 [ 0.53% ]Sun Pharmaceutical 1924.05 [ -0.58% ]Tata Chemicals 714.05 [ -0.83% ]Tata Consumer 1098.55 [ -1.20% ]Tata Motors Passenge 342.3 [ 1.24% ]Tata Steel 187.15 [ -2.09% ]Tata Power Co. 377.9 [ -0.88% ]Tata Consult. Serv. 2181.45 [ 5.43% ]Tech Mahindra 1504.05 [ 3.34% ]UltraTech Cement 11583.3 [ -1.11% ]United Spirits 1373.45 [ -0.93% ]Wipro 178.4 [ 1.74% ]Zee Entertainment 101.35 [ 4.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

Global Ocean Logistics India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 13
133.00 +0.00 (+ 0.00%)
Volume 6400
Prev. Close 133.00
Open Price 133.00
Today's Low / High
133.00
     
133.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.20
     
172.91
Global Ocean Logistics India Ltd.is not traded in NSE
ISIN No INE1ITY01011 Market Cap. ( ₹ in Cr. ) 192.09 P/BV 3.67 Book Value ( ₹ ) 36.21
BSE Code 544665 52 Week High/Low ( ₹ ) 173/79 FV/ML 10/1600 P/E(X) 18.76
NSE Code - Book Closure EPS ( ₹ ) 7.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.91 29/01/2026 79.20 24/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/2026133.0013/07/2026133.0013/07/2026
10/07/2026133.0008/07/2026133.0008/07/2026
03/07/2026140.0003/07/2026136.3503/07/2026
19/06/2026150.5016/06/2026143.5016/06/2026
12/06/2026152.7008/06/2026144.4009/06/2026
05/06/2026170.0001/06/2026157.0001/06/2026
29/05/2026166.0029/05/2026136.0025/05/2026
22/05/2026136.5022/05/2026115.0021/05/2026
15/05/2026135.7515/05/2026113.7011/05/2026
08/05/2026113.9006/05/2026104.0004/05/2026