Search
  • Sensex73709.69Index moved down-143.21(-0.19%)
  • Nifty22811.35Index moved down-77.6(-0.34%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2026 - 3:59PM   ABB India 6562 [ -5.61% ]ACC 1160 [ -0.60% ]Ambuja Cements 358.55 [ -0.03% ]Asian Paints 2324 [ -0.18% ]Axis Bank 1210.8 [ -2.11% ]Bajaj Auto 10049.8 [ -2.43% ]Bank of Baroda 237.5 [ -0.21% ]Bharti Airtel 1892.4 [ 1.05% ]Bharat Heavy 410 [ -4.09% ]Bharat Petroleum 286.8 [ -2.45% ]Britannia Industries 4677 [ -0.60% ]Cipla 1313.8 [ -1.29% ]Coal India 407 [ -1.21% ]Colgate Palm 1725 [ -0.64% ]Dabur India 377.1 [ -0.20% ]DLF 662.7 [ -1.22% ]Dr. Reddy's Lab. 1237.65 [ -0.35% ]GAIL (India) 166.7 [ -0.06% ]Grasim Industries 2895 [ 0.59% ]HCL Technologies 1423.85 [ 3.40% ]HDFC Bank 706.4 [ -0.73% ]Hero MotoCorp 5160 [ -0.84% ]Hindustan Unilever 1845 [ -0.64% ]Hindalco Industries 891.7 [ -0.92% ]ICICI Bank 1385 [ 0.22% ]Indian Hotels Co. 752 [ -1.05% ]IndusInd Bank 849 [ -1.84% ]Infosys 1167.4 [ 3.31% ]ITC 261.75 [ 0.29% ]Jindal Steel 1028.7 [ -0.78% ]Kotak Mahindra Bank 436.5 [ -1.38% ]L&T 3630.1 [ -0.66% ]Lupin 1957 [ 0.17% ]Mahi. & Mahi 2882.9 [ -0.83% ]Maruti Suzuki India 11260 [ -1.94% ]MTNL 22.2 [ -3.14% ]Nestle India 1219 [ -2.79% ]NIIT 82.5 [ -2.41% ]NMDC 69.68 [ -1.06% ]NTPC 302.85 [ -1.99% ]ONGC 225.35 [ 0.29% ]Punj. NationlBak 122.25 [ 0.49% ]Power Grid Corpn. 251.9 [ 0.76% ]Reliance Industries 1207.3 [ 0.37% ]SBI 963.9 [ -0.88% ]Vedanta 235.75 [ -2.98% ]Shipping Corpn. 260.85 [ -5.37% ]Sun Pharmaceutical 1745 [ 0.00% ]Tata Chemicals 606.15 [ -4.87% ]Tata Consumer 970 [ 0.41% ]Tata Motors Passenge 277 [ -0.86% ]Tata Steel 172.3 [ -0.92% ]Tata Power Co. 351 [ -0.16% ]Tata Consult. Serv. 2527 [ 2.68% ]Tech Mahindra 1835 [ 3.21% ]UltraTech Cement 10811.15 [ 1.80% ]United Spirits 1300 [ -4.42% ]Wipro 188.6 [ 3.63% ]Zee Entertainment 72.04 [ -1.49% ]

MARKETS

Company Information

Company Info

LOCATIONS

Ashapuri Gold Ornament Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Oct 21, 04:01
6.78 +1.13 (+ 20.00%)
Volume 3477055
Prev. Close 5.65
Open Price 6.27
Today's Low / High
6.20
     
6.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.13
     
6.55

NSE

Oct 21, 03:59
6.78 +1.13 (+ 20.00%)
Volume 10240840
Prev. Close 5.65
Open Price 6.25
Today's Low / High
6.25
     
6.78
Bid Price(Qty.) 6.78 (470369)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.83
     
5.65
ISIN No INE05FR01029 Market Cap. ( ₹ in Cr. ) 225.99 P/BV 1.31 Book Value ( ₹ ) 5.16
BSE Code 542579 52 Week High/Low ( ₹ ) 6/4 FV/ML 1/1 P/E(X) 12.17
NSE Code AGOLEQ Book Closure 24/09/2024 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.55 12/11/2025 3.13 30/03/2026
NSE 5.65 19/10/2026 3.83 15/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/20265.6519/10/20264.8919/10/2026
16/10/20264.9913/10/20264.2215/10/2026
09/10/20264.4905/10/20264.2506/10/2026
01/10/20264.5530/09/20263.9029/09/2026
25/09/20264.8421/09/20264.0025/09/2026
18/09/20264.9515/09/20264.1216/09/2026
11/09/20264.7510/09/20263.9109/09/2026
04/09/20264.0731/08/20263.7104/09/2026
28/08/20264.0825/08/20263.9525/08/2026
21/08/20264.1417/08/20263.7017/08/2026