Search
  • Sensex73709.69Index moved down-143.21(-0.19%)
  • Nifty22811.35Index moved down-77.6(-0.34%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2026 - 3:59PM   ABB India 6562 [ -5.61% ]ACC 1160 [ -0.60% ]Ambuja Cements 358.55 [ -0.03% ]Asian Paints 2324 [ -0.18% ]Axis Bank 1210.8 [ -2.11% ]Bajaj Auto 10049.8 [ -2.43% ]Bank of Baroda 237.5 [ -0.21% ]Bharti Airtel 1892.4 [ 1.05% ]Bharat Heavy 410 [ -4.09% ]Bharat Petroleum 286.8 [ -2.45% ]Britannia Industries 4677 [ -0.60% ]Cipla 1313.8 [ -1.29% ]Coal India 407 [ -1.21% ]Colgate Palm 1725 [ -0.64% ]Dabur India 377.1 [ -0.20% ]DLF 662.7 [ -1.22% ]Dr. Reddy's Lab. 1237.65 [ -0.35% ]GAIL (India) 166.7 [ -0.06% ]Grasim Industries 2895 [ 0.59% ]HCL Technologies 1423.85 [ 3.40% ]HDFC Bank 706.4 [ -0.73% ]Hero MotoCorp 5160 [ -0.84% ]Hindustan Unilever 1845 [ -0.64% ]Hindalco Industries 891.7 [ -0.92% ]ICICI Bank 1385 [ 0.22% ]Indian Hotels Co. 752 [ -1.05% ]IndusInd Bank 849 [ -1.84% ]Infosys 1167.4 [ 3.31% ]ITC 261.75 [ 0.29% ]Jindal Steel 1028.7 [ -0.78% ]Kotak Mahindra Bank 436.5 [ -1.38% ]L&T 3630.1 [ -0.66% ]Lupin 1957 [ 0.17% ]Mahi. & Mahi 2882.9 [ -0.83% ]Maruti Suzuki India 11260 [ -1.94% ]MTNL 22.2 [ -3.14% ]Nestle India 1219 [ -2.79% ]NIIT 82.5 [ -2.41% ]NMDC 69.68 [ -1.06% ]NTPC 302.85 [ -1.99% ]ONGC 225.35 [ 0.29% ]Punj. NationlBak 122.25 [ 0.49% ]Power Grid Corpn. 251.9 [ 0.76% ]Reliance Industries 1207.3 [ 0.37% ]SBI 963.9 [ -0.88% ]Vedanta 235.75 [ -2.98% ]Shipping Corpn. 260.85 [ -5.37% ]Sun Pharmaceutical 1745 [ 0.00% ]Tata Chemicals 606.15 [ -4.87% ]Tata Consumer 970 [ 0.41% ]Tata Motors Passenge 277 [ -0.86% ]Tata Steel 172.3 [ -0.92% ]Tata Power Co. 351 [ -0.16% ]Tata Consult. Serv. 2527 [ 2.68% ]Tech Mahindra 1835 [ 3.21% ]UltraTech Cement 10811.15 [ 1.80% ]United Spirits 1300 [ -4.42% ]Wipro 188.6 [ 3.63% ]Zee Entertainment 72.04 [ -1.49% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ashapuri Gold Ornament Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 04:01
6.78 +1.13 (+ 20.00%)
Volume 3477055
Prev. Close 5.65
Open Price 6.27
Today's Low / High
6.20
     
6.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.13
     
6.55

NSE

Oct 21, 03:59
6.78 +1.13 (+ 20.00%)
Volume 10240840
Prev. Close 5.65
Open Price 6.25
Today's Low / High
6.25
     
6.78
Bid Price(Qty.) 6.78 (470369)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.83
     
5.65
ISIN No INE05FR01029 Market Cap. ( ₹ in Cr. ) 225.99 P/BV 1.31 Book Value ( ₹ ) 5.16
BSE Code 542579 52 Week High/Low ( ₹ ) 6/4 FV/ML 1/1 P/E(X) 12.17
NSE Code AGOLEQ Book Closure 24/09/2024 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.55 12/11/2025 3.13 30/03/2026
NSE 5.65 19/10/2026 3.83 15/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/20265.6519/10/20264.8919/10/2026
16/10/20264.9913/10/20264.2215/10/2026
09/10/20264.4905/10/20264.2506/10/2026
01/10/20264.5530/09/20263.9029/09/2026
25/09/20264.8421/09/20264.0025/09/2026
18/09/20264.9515/09/20264.1216/09/2026
11/09/20264.7510/09/20263.9109/09/2026
04/09/20264.0731/08/20263.7104/09/2026
28/08/20264.0825/08/20263.9525/08/2026
21/08/20264.1417/08/20263.7017/08/2026