• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025   ABB India 5243.2 [ 0.27% ]ACC 1847.35 [ 0.87% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.05 [ 0.41% ]Britannia Ind. 6079.05 [ 0.15% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.05 [ 0.30% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.2 [ -0.11% ]Grasim Inds. 2870.35 [ 0.52% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5646.95 [ 0.15% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785.15 [ -0.20% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1008.6 [ 0.30% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1943.35 [ -0.07% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.76 [ 0.55% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.55 [ 2.41% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1448.3 [ 0.25% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ujjivan Small Finance Bank Ltd.

GO

BSE

Oct 21
50.47 -0.76 ( -1.48%)
Volume 888520
Prev. Close 51.23
Open Price 51.35
Today's Low / High
49.70
     
52.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.85
     
52.30

NSE

Oct 21
50.24 -1.02 ( -1.99%)
Volume 6447059
Prev. Close 51.26
Open Price 51.43
Today's Low / High
49.58
     
52.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.88
     
52.30

Registered Address

Registered & Head Office : Grape Garden, , No. 27, 3rd `A' Cross, , 18th Main, 6th Block, ,Koramangala,
Bengaluru, Karnataka - 560095
Tel: 080-40712121
Fax: 080-41468700
Email : investorrelations@ujjivan.com
Website : https://www.ujjivansfb.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Parag Kumar Srivastava Head
Mr. Rajaneesh Hosakoppa Rudresha Chief Compliance Officer
Mr. Ashish Goel Chief Credit Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
17/10/2025 Quarterly Results
24/07/2025 Quarterly Results
30/04/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 720,143,430 37.18
Other Investors 280,316,882 14.47
General Public 936,692,486 48.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 50.47 50.24
Last Traded Date 21/10/2025 21/10/2025
Last Traded Time - -
Change ( % ) -1.48% -1.99%
Day's Open ( ₹ ) 51.35 51.43
Previous Close ( ₹ ) 51.23 51.26
Day's High ( ₹ ) 52.30 52.30
Day's Low ( ₹ ) 49.70 49.58
Total Traded Qty ( Nos. ) 888520 6447059
Value ( ₹ In Lacs) 454.45 3287.31
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542904 UJJIVANSFBEQ
Exchange Group A OtherEQ