• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tourism Finance Corporation of India Ltd.

GO

BSE

May 29
73.08 -0.27 ( -0.37%)
Volume 1675468
Prev. Close 73.35
Open Price 73.00
Today's Low / High
73.00
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.13
     
84.64

NSE

May 29
73.05 -0.32 ( -0.44%)
Volume 11586518
Prev. Close 73.37
Open Price 73.02
Today's Low / High
72.76
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.15
     
84.61

Registered Address

Registered & Corporate Office : 4th Floor,Tower-1, NBCC Plaza, Pushp Vihar,Sector-5, Saket,
New Delhi, Delhi - 110017
Tel: 011-47472200, 29561180
Fax: 011-29561171
Email : ho@tfciltd.com
Website : http://www.tfciltd.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Sanjay Ahuja Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results
10/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 17,804,860 3.85
Institutional Investors 13,054,471 2.82
Other Investors 243,453,065 52.58
General Public 188,664,844 40.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 73.08 73.05
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time - -
Change ( % ) -0.37% -0.44%
Day's Open ( ₹ ) 73.00 73.02
Previous Close ( ₹ ) 73.35 73.37
Day's High ( ₹ ) 74.00 74.00
Day's Low ( ₹ ) 73.00 72.76
Total Traded Qty ( Nos. ) 1675468 11586518
Value ( ₹ In Lacs) 1224.90 8485.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526650 TFCILTDEQ
Exchange Group B OtherEQ