Search
  • Sensex77358.95Index moved down-369.21(-0.48%)
  • Nifty24190.65Index moved down-97(-0.4%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 11:44AM   ABB India 7602.05 [ -0.73% ]ACC 1312.2 [ -0.26% ]Ambuja Cements 413.6 [ -0.34% ]Asian Paints 2642.95 [ -1.93% ]Axis Bank 1239.2 [ 0.75% ]Bajaj Auto 11680 [ -0.21% ]Bank of Baroda 245.25 [ -0.71% ]Bharti Airtel 1947.6 [ -1.11% ]Bharat Heavy 424.8 [ -2.34% ]Bharat Petroleum 315.4 [ -0.50% ]Britannia Industries 5533 [ -0.11% ]Cipla 1436.6 [ 0.46% ]Coal India 408.5 [ 0.12% ]Colgate Palm 1913.7 [ -2.61% ]Dabur India 403.3 [ -1.05% ]DLF 670.9 [ -0.46% ]Dr. Reddy's Lab. 1186.7 [ -0.44% ]GAIL (India) 172.65 [ 0.06% ]Grasim Industries 3280 [ 0.55% ]HCL Technologies 1298.8 [ -2.02% ]HDFC Bank 724.7 [ -0.73% ]Hero MotoCorp 5702.15 [ -1.00% ]Hindustan Unilever 2037.55 [ -1.34% ]Hindalco Industries 1041.5 [ -0.83% ]ICICI Bank 1409.45 [ -0.60% ]Indian Hotels Co. 713.7 [ -0.87% ]IndusInd Bank 1010.25 [ 0.02% ]Infosys 1114.6 [ -2.06% ]ITC 271.65 [ -0.59% ]Jindal Steel 1109 [ -0.76% ]Kotak Mahindra Bank 391.75 [ 0.03% ]L&T 4072 [ -0.10% ]Lupin 2234.1 [ -1.11% ]Mahi. & Mahi 3424.9 [ 0.73% ]Maruti Suzuki India 13794.6 [ -0.04% ]MTNL 27.25 [ 0.66% ]Nestle India 1470.35 [ 0.02% ]NIIT 94 [ -1.91% ]NMDC 83.26 [ -2.16% ]NTPC 337.6 [ 0.21% ]ONGC 239 [ 0.21% ]Punj. NationlBak 116.75 [ -0.64% ]Power Grid Corpn. 267.1 [ 0.39% ]Reliance Industries 1321 [ 0.20% ]SBI 1056.6 [ -0.70% ]Vedanta 266.45 [ -1.26% ]Shipping Corpn. 291 [ 1.52% ]Sun Pharmaceutical 1883.1 [ 0.03% ]Tata Chemicals 661 [ -0.36% ]Tata Consumer 1071 [ -0.46% ]Tata Motors Passenge 324.25 [ -1.91% ]Tata Steel 184.55 [ -0.83% ]Tata Power Co. 380.45 [ -0.28% ]Tata Consult. Serv. 2286.85 [ -1.22% ]Tech Mahindra 1586 [ -1.23% ]UltraTech Cement 11594.9 [ -0.42% ]United Spirits 1537.7 [ -0.47% ]Wipro 179.1 [ -1.59% ]Zee Entertainment 103.9 [ -0.91% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Tourism Finance Corporation of India Ltd.

GO

BSE

Aug 18, 11:44
122.25 +2.55 (+ 2.13%)
Volume 542017
Prev. Close 119.70
Open Price 122.25
Today's Low / High
121.75
     
125.90
Bid Price(Qty.) 122.40 (1069)
Open Pr.(Qty.) 122.55 (2237)
52 Wk Low / High
51.20
     
127.00

NSE

Aug 18, 11:34
122.73 +2.45 (+ 2.04%)
Volume 10347977
Prev. Close 120.28
Open Price 121.40
Today's Low / High
121.38
     
125.99
Bid Price(Qty.) 122.73 (1951)
Open Pr.(Qty.) 122.80 (1539)
52 Wk Low / High
51.00
     
127.00

Registered Address

Registered & Corporate Office : 4th Floor,Tower-1, NBCC Plaza, Pushp Vihar,Sector-5, Saket,
New Delhi, Delhi - 110017
Tel: 011-47472200, 29561180
Fax: 011-29561171
Email : ho@tfciltd.com
Website : http://www.tfciltd.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Sanjay Ahuja Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/07/2026 Quarterly Results
22/04/2026 Audited Results
16/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 17,804,860 3.85
Institutional Investors 25,317,419 5.47
Other Investors 240,881,808 52.03
General Public 178,973,153 38.66

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 746.45 757.00
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 11:44:00 AM 11:33:08 AM
Change ( % ) -1.66% 0.77%
Day's Open ( ₹ ) 749.10 751.25
Previous Close ( ₹ ) 759.05 751.25
Day's High ( ₹ ) 757.00 770.00
Day's Low ( ₹ ) 741.00 739.00
Total Traded Qty ( Nos. ) 1874 715
Value ( ₹ In Lacs) 13.99 5.35
Bid Price ( ₹ ) 742.50 740.00
Bid Quantity 1 32
Offer Price ( ₹ ) 746.40 756.70
Offer Quantity 9 3
Exchange Code 506597 AMALEQ
Exchange Group X OtherEQ