• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tourism Finance Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29
73.08 -0.27 ( -0.37%)
Volume 1675468
Prev. Close 73.35
Open Price 73.00
Today's Low / High
73.00
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.13
     
84.64

NSE

May 29
73.05 -0.32 ( -0.44%)
Volume 11586518
Prev. Close 73.37
Open Price 73.02
Today's Low / High
72.76
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.15
     
84.61
ISIN No INE305A01023 Market Cap. ( ₹ in Cr. ) 3382.05 P/BV 2.64 Book Value ( ₹ ) 27.71
BSE Code 526650 52 Week High/Low ( ₹ ) 85/39 FV/ML 2/1 P/E(X) 27.39
NSE Code TFCILTDEQ Book Closure 19/09/2025 EPS ( ₹ ) 2.67 Div Yield (%) 0.82
Shareholding Pattern as on    31/03/2026

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 2 17,804,860 17,804,860 3.85 3.85 17,804,860
(B) Public 76,027 445,172,380 445,172,380 96.15 96.15 441,764,590
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0
Grand Total 76,029 462,977,240 462,977,240 100.00 100.00 459,569,450

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Financial Institutions/ Banks 2 17,804,860 0 17,804,860 3.85 17,804,860
LICI ASM NON PAR 1 13,497,225 0 13,497,225 2.92 13,497,225
THE ORIENTAL INSURANCE COMPANY LIMITED 1 4,307,635 0 4,307,635 0.93 4,307,635
Grand Total217,804,860017,804,8603.8517,804,860
Public Shareholding
Institutions
Mutual Funds 1 10,000 0 10,000 0.00 0
Alternate Investment Funds 1 250,000 0 250,000 0.05 250,000
NBFCs registered with RBI 1 2,330 0 2,330 0.00 2,330
Banks 3 3,900 0 3,900 0.00 2,400
Foreign Portfolio Investors Category I 43 12,756,186 0 12,756,186 2.76 12,756,186
Foreign Portfolio Investors Category II 1 32,055 0 32,055 0.01 32,055
Sub Total5013,054,471013,054,4712.8213,042,971
Non-Institutions
Any Others (Specify) 1,417 22,193,722 0 22,193,722 4.79 22,192,722
HUF 1,370 13,824,318 0 13,824,318 2.99 13,823,318
Clearing Members 45 8,324,629 0 8,324,629 1.80 8,324,629
Trusts 2 44,775 0 44,775 0.01 44,775
Bodies Corporate 559 151,806,895 0 151,806,895 32.79 151,735,395
F3 ADVISORS PRIVATE LIMITED 1 18,024,691 0 18,024,691 3.89 18,024,691
CLIFF TREXIM PRIVATE LIMITED 1 13,990,000 0 13,990,000 3.02 13,990,000
L7 HITECH PRIVATE LIMITED 1 11,940,647 0 11,940,647 2.58 11,940,647
MULTIPLIER SHARE AND STOCK ADVISORS PVT LTD 1 10,000,000 0 10,000,000 2.16 10,000,000
GARG BROTHERS PRIVATE LIMITED 1 8,350,000 0 8,350,000 1.80 8,350,000
SETU SECURITIES PRIVATE LIMITED 1 8,196,667 0 8,196,667 1.77 8,196,667
SAHASTRAA ADVISORS PRIVATE LIMITED 1 6,636,095 0 6,636,095 1.43 6,636,095
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 73,103 84,921,594 0 84,921,594 18.34 81,597,804
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 161 103,743,250 0 103,743,250 22.41 103,743,250
SHRUTI MOHTA 1 11,035,000 0 11,035,000 2.38 11,035,000
NITN KAPOOR 1 9,511,806 0 9,511,806 2.05 9,511,806
ANIRUDH DAMANI 1 5,612,500 0 5,612,500 1.21 5,612,500
EKTA HALWASIYA 1 4,946,863 0 4,946,863 1.07 4,946,863
DIMPLE P SHETH 1 4,643,670 0 4,643,670 1.00 4,643,670
Non Resident Indians (NRIs) 732 2,969,113 0 2,969,113 0.64 2,969,113
Foreign Companies 1 18,518,500 0 18,518,500 4.00 18,518,500
PRANSATREE HOLDINGS PTE. LIMITED 1 18,518,500 0 18,518,500 4.00 18,518,500
Key Managerial Personnel 1 60 0 60 0.00 60
Investor Education and Protection Fund (IEPF) 1 7,072,275 0 7,072,275 1.53 7,072,275
INVESTOR EDUCATION AND PROTECTION FUND AUTHORITY MINISTRY OF CORPORATE AFFAIRS 1 7,072,275 0 7,072,275 1.53 7,072,275
Directors and their relatives (excluding independent directors and nominee directors) 1 40,892,000 0 40,892,000 8.83 40,892,000
ADITYA KUMAR HALWASIYA 1 40,892,000 0 40,892,000 8.83 40,892,000
Foreign Nationals 1 500 0 500 0.00 500
Sub Total75,977432,117,9090432,117,90993.33428,721,619
Grand Total76,027445,172,3800445,172,38096.15441,764,590