Search
  • Sensex77370.45Index moved down-357.71(-0.46%)
  • Nifty24215.8Index moved down-71.85(-0.3%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 12:21PM   ABB India 7600.95 [ -0.74% ]ACC 1315 [ -0.05% ]Ambuja Cements 414.4 [ -0.14% ]Asian Paints 2615.6 [ -2.95% ]Axis Bank 1238.9 [ 0.72% ]Bajaj Auto 11643 [ -0.52% ]Bank of Baroda 245.15 [ -0.75% ]Bharti Airtel 1941.3 [ -1.43% ]Bharat Heavy 426.5 [ -1.95% ]Bharat Petroleum 314.8 [ -0.69% ]Britannia Industries 5543.25 [ 0.08% ]Cipla 1434 [ 0.28% ]Coal India 409 [ 0.25% ]Colgate Palm 1912 [ -2.70% ]Dabur India 403.65 [ -0.97% ]DLF 679.45 [ 0.81% ]Dr. Reddy's Lab. 1186.45 [ -0.47% ]GAIL (India) 172.8 [ 0.14% ]Grasim Industries 3289.8 [ 0.86% ]HCL Technologies 1296.6 [ -2.19% ]HDFC Bank 725.45 [ -0.62% ]Hero MotoCorp 5715.5 [ -0.77% ]Hindustan Unilever 2042.65 [ -1.09% ]Hindalco Industries 1043.35 [ -0.65% ]ICICI Bank 1408.45 [ -0.67% ]Indian Hotels Co. 714.9 [ -0.71% ]IndusInd Bank 1015.2 [ 0.51% ]Infosys 1113 [ -2.20% ]ITC 271.2 [ -0.75% ]Jindal Steel 1110 [ -0.67% ]Kotak Mahindra Bank 391.65 [ 0.00% ]L&T 4077 [ 0.02% ]Lupin 2229.1 [ -1.33% ]Mahi. & Mahi 3429.55 [ 0.87% ]Maruti Suzuki India 13825.4 [ 0.18% ]MTNL 27.24 [ 0.63% ]Nestle India 1470.15 [ 0.01% ]NIIT 93.95 [ -1.96% ]NMDC 83.89 [ -1.42% ]NTPC 338 [ 0.33% ]ONGC 239.1 [ 0.25% ]Punj. NationlBak 117.15 [ -0.30% ]Power Grid Corpn. 267 [ 0.36% ]Reliance Industries 1324.9 [ 0.49% ]SBI 1056.3 [ -0.72% ]Vedanta 268 [ -0.69% ]Shipping Corpn. 291.15 [ 1.57% ]Sun Pharmaceutical 1873 [ -0.50% ]Tata Chemicals 659.65 [ -0.57% ]Tata Consumer 1070.6 [ -0.50% ]Tata Motors Passenge 324.6 [ -1.80% ]Tata Steel 184.7 [ -0.75% ]Tata Power Co. 379.35 [ -0.56% ]Tata Consult. Serv. 2281.7 [ -1.44% ]Tech Mahindra 1583.2 [ -1.41% ]UltraTech Cement 11585.45 [ -0.50% ]United Spirits 1540.5 [ -0.29% ]Wipro 179.35 [ -1.46% ]Zee Entertainment 103.9 [ -0.91% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Tourism Finance Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 12:21
121.80 +2.10 (+ 1.75%)
Volume 551359
Prev. Close 119.70
Open Price 122.25
Today's Low / High
121.75
     
125.90
Bid Price(Qty.) 121.75 (100)
Open Pr.(Qty.) 121.90 (2)
52 Wk Low / High
51.20
     
127.00

NSE

Aug 18, 12:09
122.15 +1.87 (+ 1.55%)
Volume 11514129
Prev. Close 120.28
Open Price 121.40
Today's Low / High
121.38
     
125.99
Bid Price(Qty.) 122.15 (147)
Open Pr.(Qty.) 122.22 (110)
52 Wk Low / High
51.00
     
127.00
ISIN No INE305A01023 Market Cap. ( ₹ in Cr. ) 5655.27 P/BV 4.30 Book Value ( ₹ ) 28.41
BSE Code 526650 52 Week High/Low ( ₹ ) 127/51 FV/ML 2/1 P/E(X) 45.81
NSE Code TFCILTDEQ Book Closure 14/08/2026 EPS ( ₹ ) 2.67 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.00 17/08/2026 51.20 05/01/2026
NSE 127.00 17/08/2026 51.00 05/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2026127.0017/08/2026115.0017/08/2026
14/08/2026119.3514/08/2026114.4012/08/2026
07/08/2026118.0507/08/2026102.6503/08/2026
31/07/2026102.6631/07/202687.9627/07/2026
24/07/202688.2024/07/202680.0024/07/2026
17/07/202686.4017/07/202674.2413/07/2026
10/07/202682.2806/07/202672.5008/07/2026
03/07/202679.8303/07/202674.6029/06/2026
25/06/202682.1925/06/202673.7923/06/2026
19/06/202677.8316/06/202673.6419/06/2026