• Sensex78621.65-651.68(-0.82%)
  • Nifty24420.4-156.2(-0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:14PM   ABB India 7576.1 [ 4.43% ]ACC 1443.15 [ 0.36% ]Ambuja Cements 461.6 [ 1.15% ]Asian Paints 2562.6 [ 0.76% ]Axis Bank 1388.3 [ 0.77% ]Bajaj Auto 9680 [ -1.14% ]Bank of Baroda 282.65 [ -0.51% ]Bharti Airtel 1833.85 [ -1.13% ]Bharat Heavy 334.1 [ 0.42% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5765 [ -1.29% ]Cipla 1235.45 [ 0.21% ]Coal India 444.65 [ 0.35% ]Colgate Palm 2100 [ -0.24% ]Dabur India 462 [ 2.11% ]DLF 611.95 [ 0.70% ]Dr. Reddy's Lab. 1219.2 [ -0.13% ]GAIL (India) 166.3 [ 3.42% ]Grasim Industries 2774.85 [ -0.10% ]HCL Technologies 1288.5 [ -10.62% ]HDFC Bank 801.5 [ -1.25% ]Hero MotoCorp 5211.4 [ -0.94% ]Hindustan Unilever 2365.3 [ 2.60% ]Hindalco Industries 1040.9 [ 1.88% ]ICICI Bank 1371.95 [ -1.20% ]Indian Hotels Co. 660.2 [ -0.88% ]IndusInd Bank 870.3 [ 1.62% ]Infosys 1268 [ -3.43% ]ITC 305.85 [ -1.07% ]Jindal Steel 1289.6 [ 0.06% ]Kotak Mahindra Bank 377.75 [ -0.98% ]L&T 4028.05 [ -1.17% ]Lupin 2302.15 [ -0.42% ]Mahi. & Mahi 3178.55 [ -2.11% ]Maruti Suzuki India 13376.25 [ -0.61% ]MTNL 32.04 [ -0.28% ]Nestle India 1397.95 [ 1.40% ]NIIT 71.36 [ 0.11% ]NMDC 88.56 [ 0.12% ]NTPC 405.7 [ 2.42% ]ONGC 283.45 [ 0.14% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 319.35 [ 0.02% ]Reliance Industries 1360.35 [ 0.49% ]SBI 1103.6 [ -0.77% ]Vedanta 758.25 [ -1.15% ]Shipping Corpn. 298.95 [ -0.65% ]Sun Pharmaceutical 1664.7 [ -0.03% ]Tata Chemicals 710 [ 0.32% ]Tata Consumer 1180.55 [ 3.30% ]Tata Motors Passenge 361.6 [ 1.56% ]Tata Steel 212.85 [ 0.38% ]Tata Power Co. 435.85 [ 0.03% ]Tata Consult. Serv. 2544 [ -2.55% ]Tech Mahindra 1472.1 [ -1.88% ]UltraTech Cement 12100 [ 0.56% ]United Spirits 1396 [ 2.44% ]Wipro 203.7 [ -0.66% ]Zee Entertainment 87.63 [ 1.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TECIL Chemicals & Hydro Power Ltd.

GO

BSE

Apr 22, 02:13
14.24 +0.56 (+ 4.09%)
Volume 72972
Prev. Close 13.68
Open Price 13.33
Today's Low / High
13.33
     
16.41
Bid Price(Qty.) 14.22 (1)
Open Pr.(Qty.) 14.63 (45)
52 Wk Low / High
10.60
     
37.75

NSE

Apr 22, 02:04
14.25 +1.75 (+ 14.00%)
Volume 177150
Prev. Close 12.50
Open Price 14.49
Today's Low / High
13.10
     
15.00
Bid Price(Qty.) 14.26 (16)
Open Pr.(Qty.) 14.40 (195)
52 Wk Low / High
10.60
     
38.04

Registered Address

Registered Office : P.O. Chingavanam,
Kottayam Dist., Kerala - 686531
Tel: 0481-2430472, 2432369, 2439110
Fax: 0481-2430472
Email : tecilchingavanam@gmail.com
Website : http://www.tecilchemicals.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Mr. Jofin John Co. Secretary & Compl. Officer
Mr. Ramasubramonia Iyer Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2026 Quarterly Results
12/11/2025 Quarterly Results
12/08/2025 Quarterly Results & A.G.M.

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 9,047,582 47.71
Institutional Investors 1,027,306 5.42
Other Investors 949,891 5.01
General Public 7,938,921 41.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 14.24 14.25
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time 02:13:00 PM 02:04:10 PM
Change ( % ) 4.09% 14.00%
Day's Open ( ₹ ) 13.33 14.49
Previous Close ( ₹ ) 13.68 12.50
Day's High ( ₹ ) 16.41 15.00
Day's Low ( ₹ ) 13.33 13.10
Total Traded Qty ( Nos. ) 72972 177150
Value ( ₹ In Lacs) 10.39 26.13
Bid Price ( ₹ ) 14.22 14.26
Bid Quantity 1 16
Offer Price ( ₹ ) 14.63 14.40
Offer Quantity 45 195
Exchange Code 506680 TECILCHEMEQ
Exchange Group B OtherEQ