• Sensex78621.65-651.68(-0.82%)
  • Nifty24420.4-156.2(-0.64%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:14PM   ABB India 7576.1 [ 4.43% ]ACC 1443.15 [ 0.36% ]Ambuja Cements 461.6 [ 1.15% ]Asian Paints 2562.6 [ 0.76% ]Axis Bank 1388.3 [ 0.77% ]Bajaj Auto 9680 [ -1.14% ]Bank of Baroda 282.65 [ -0.51% ]Bharti Airtel 1833.85 [ -1.13% ]Bharat Heavy 334.1 [ 0.42% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5765 [ -1.29% ]Cipla 1235.45 [ 0.21% ]Coal India 444.65 [ 0.35% ]Colgate Palm 2100 [ -0.24% ]Dabur India 462 [ 2.11% ]DLF 611.95 [ 0.70% ]Dr. Reddy's Lab. 1219.2 [ -0.13% ]GAIL (India) 166.3 [ 3.42% ]Grasim Industries 2774.85 [ -0.10% ]HCL Technologies 1288.5 [ -10.62% ]HDFC Bank 801.5 [ -1.25% ]Hero MotoCorp 5211.4 [ -0.94% ]Hindustan Unilever 2365.3 [ 2.60% ]Hindalco Industries 1040.9 [ 1.88% ]ICICI Bank 1371.95 [ -1.20% ]Indian Hotels Co. 660.2 [ -0.88% ]IndusInd Bank 870.3 [ 1.62% ]Infosys 1268 [ -3.43% ]ITC 305.85 [ -1.07% ]Jindal Steel 1289.6 [ 0.06% ]Kotak Mahindra Bank 377.75 [ -0.98% ]L&T 4028.05 [ -1.17% ]Lupin 2302.15 [ -0.42% ]Mahi. & Mahi 3178.55 [ -2.11% ]Maruti Suzuki India 13376.25 [ -0.61% ]MTNL 32.04 [ -0.28% ]Nestle India 1397.95 [ 1.40% ]NIIT 71.36 [ 0.11% ]NMDC 88.56 [ 0.12% ]NTPC 405.7 [ 2.42% ]ONGC 283.45 [ 0.14% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 319.35 [ 0.02% ]Reliance Industries 1360.35 [ 0.49% ]SBI 1103.6 [ -0.77% ]Vedanta 758.25 [ -1.15% ]Shipping Corpn. 298.95 [ -0.65% ]Sun Pharmaceutical 1664.7 [ -0.03% ]Tata Chemicals 710 [ 0.32% ]Tata Consumer 1180.55 [ 3.30% ]Tata Motors Passenge 361.6 [ 1.56% ]Tata Steel 212.85 [ 0.38% ]Tata Power Co. 435.85 [ 0.03% ]Tata Consult. Serv. 2544 [ -2.55% ]Tech Mahindra 1472.1 [ -1.88% ]UltraTech Cement 12100 [ 0.56% ]United Spirits 1396 [ 2.44% ]Wipro 203.7 [ -0.66% ]Zee Entertainment 87.63 [ 1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

TECIL Chemicals & Hydro Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 02:13
14.24 +0.56 (+ 4.09%)
Volume 72972
Prev. Close 13.68
Open Price 13.33
Today's Low / High
13.33
     
16.41
Bid Price(Qty.) 14.22 (1)
Open Pr.(Qty.) 14.63 (45)
52 Wk Low / High
10.60
     
37.75

NSE

Apr 22, 02:04
14.25 +1.75 (+ 14.00%)
Volume 177150
Prev. Close 12.50
Open Price 14.49
Today's Low / High
13.10
     
15.00
Bid Price(Qty.) 14.26 (16)
Open Pr.(Qty.) 14.40 (195)
52 Wk Low / High
10.60
     
38.04
ISIN No INE014B01011 Market Cap. ( ₹ in Cr. ) 27.02 P/BV -1.46 Book Value ( ₹ ) -9.76
BSE Code 506680 52 Week High/Low ( ₹ ) 38/11 FV/ML 10/1 P/E(X) 0.00
NSE Code TECILCHEMEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.75 12/05/2025 10.60 06/04/2026
NSE 38.04 21/04/2025 10.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202614.0420/04/202612.9721/04/2026
17/04/202613.9917/04/202612.0013/04/2026
10/04/202613.6010/04/202610.6006/04/2026
02/04/202612.1501/04/202611.0001/04/2026
27/03/202613.0024/03/202611.2625/03/2026
20/03/202613.5016/03/202611.2519/03/2026
13/03/202613.4013/03/202611.2010/03/2026
06/03/202614.0004/03/202612.0004/03/2026
27/02/202615.8025/02/202612.2125/02/2026
20/02/202618.2617/02/202613.2519/02/2026