• Sensex76765.92-69.86(-0.09%)
  • Nifty23985.35-10.6(-0.04%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026   ABB India 7245.9 [ -1.10% ]ACC 1341.8 [ -1.25% ]Ambuja Cements 426.3 [ -1.01% ]Asian Paints 2736.75 [ 0.98% ]Axis Bank 1223.35 [ -0.34% ]Bajaj Auto 11371.85 [ 1.69% ]Bank of Baroda 239.25 [ -1.91% ]Bharti Airtel 1902.35 [ -0.13% ]Bharat Heavy 405.6 [ -2.43% ]Bharat Petroleum 320 [ 1.11% ]Britannia Industries 5481.2 [ 1.84% ]Cipla 1444.65 [ 2.47% ]Coal India 410.1 [ -4.07% ]Colgate Palm 2135.45 [ -0.05% ]Dabur India 424.7 [ -0.64% ]DLF 663.05 [ 1.96% ]Dr. Reddy's Lab. 1135.65 [ -1.33% ]GAIL (India) 175.1 [ 0.55% ]Grasim Industries 3115.1 [ 0.09% ]HCL Technologies 1319.1 [ 1.79% ]HDFC Bank 735.45 [ -0.55% ]Hero MotoCorp 5150.95 [ 0.74% ]Hindustan Unilever 2023.15 [ -6.97% ]Hindalco Industries 936.7 [ -0.88% ]ICICI Bank 1427.85 [ -1.20% ]Indian Hotels Co. 734.55 [ 0.20% ]IndusInd Bank 992.75 [ -1.46% ]Infosys 1105.75 [ 2.47% ]ITC 284.55 [ -0.47% ]Jindal Steel 1054.25 [ -1.06% ]Kotak Mahindra Bank 385.4 [ 0.12% ]L&T 3832.75 [ 0.75% ]Lupin 2394.7 [ -0.63% ]Mahi. & Mahi 3272.4 [ 1.02% ]Maruti Suzuki India 13804.15 [ 0.63% ]MTNL 26.76 [ -1.58% ]Nestle India 1494.65 [ 3.37% ]NIIT 95.4 [ 0.37% ]NMDC 83.93 [ 0.47% ]NTPC 343.8 [ -1.95% ]ONGC 238.8 [ 0.08% ]Punj. NationlBak 111.65 [ 0.04% ]Power Grid Corpn. 285.3 [ -1.25% ]Reliance Industries 1267.9 [ -0.95% ]SBI 1012.8 [ -0.78% ]Vedanta 259.4 [ -1.95% ]Shipping Corpn. 278.8 [ -1.80% ]Sun Pharmaceutical 1977.2 [ 0.19% ]Tata Chemicals 675.1 [ -3.36% ]Tata Consumer 1082.25 [ -2.27% ]Tata Motors Passenge 324.15 [ -1.10% ]Tata Steel 182.7 [ -0.81% ]Tata Power Co. 371.25 [ -1.59% ]Tata Consult. Serv. 2397.8 [ 4.47% ]Tech Mahindra 1635.15 [ 3.86% ]UltraTech Cement 11969 [ 0.68% ]United Spirits 1509.05 [ 1.82% ]Wipro 181.1 [ 1.46% ]Zee Entertainment 107.65 [ -1.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28
416.60 +5.35 (+ 1.30%)
Volume 504098
Prev. Close 411.25
Open Price 410.45
Today's Low / High
410.45
     
417.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
508.95

NSE

Jul 28
416.70 +5.60 (+ 1.36%)
Volume 5957500
Prev. Close 411.10
Open Price 411.10
Today's Low / High
410.20
     
417.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
509.00
ISIN No INE1TAE01010 Market Cap. ( ₹ in Cr. ) 153458.12 P/BV 12.05 Book Value ( ₹ ) 34.58
BSE Code 544569 52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 50.65
NSE Code TMCVEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026417.6528/07/2026406.9527/07/2026
24/07/2026415.0021/07/2026398.5524/07/2026
17/07/2026430.4515/07/2026406.2517/07/2026
10/07/2026438.9006/07/2026414.0008/07/2026
03/07/2026446.8502/07/2026420.1530/06/2026
25/06/2026434.8525/06/2026398.2023/06/2026
19/06/2026426.4015/06/2026397.8017/06/2026
12/06/2026397.9012/06/2026357.1011/06/2026
05/06/2026387.7504/06/2026363.0503/06/2026
29/05/2026399.2525/05/2026377.3529/05/2026