• Sensex84679.86-533.5(-0.63%)
  • Nifty25849.1-178.2(-0.68%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:31PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1220 [ -5.00% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.4 [ -0.93% ]Bharti Airtel 2104.9 [ 1.59% ]Bharat Heavy Ele 278.95 [ -1.27% ]Bharat Petroleum 368.2 [ 0.40% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 382.35 [ -0.55% ]Colgate Palm 2154.6 [ -0.44% ]Dabur India 496 [ -0.25% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1273.8 [ -0.52% ]GAIL (India) 168 [ -1.09% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1650 [ -2.03% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5934 [ -0.43% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.25 [ -0.71% ]Infosys L 1593 [ -0.87% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1006 [ -2.61% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16326 [ -0.47% ]MTNL 36.63 [ 1.36% ]Nestle India 1238 [ -0.33% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.02 [ -1.84% ]NTPC 320.2 [ -1.13% ]ONGC 232.2 [ -1.34% ]Punj. NationlBak 116.95 [ -1.47% ]Power Grid Corpo 259.65 [ -1.01% ]Reliance Inds. 1540.9 [ -0.97% ]SBI 958.8 [ -0.86% ]Vedanta 572.2 [ 4.04% ]Shipping Corpn. 216 [ -2.77% ]Sun Pharma. 1788 [ -0.51% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1170.25 [ 1.15% ]Tata Motors Passenge 345.4 [ -0.49% ]Tata Steel 169.5 [ -1.91% ]Tata Power Co. 379.35 [ -0.59% ]Tata Consultancy 3202 [ -0.88% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11535.95 [ -1.56% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.4 [ -0.88% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:30
3202.00 -28.40 ( -0.88%)
Volume 60772
Prev. Close 3230.40
Open Price 3221.00
Today's Low / High
3191.00
     
3221.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2867.55
     
4473.00

NSE

Dec 16, 03:24
3203.80 -26.40 ( -0.82%)
Volume 1683235
Prev. Close 3230.20
Open Price 3220.00
Today's Low / High
3191.10
     
3220.00
Bid Price(Qty.) 3203.80 (16)
Open Pr.(Qty.) 3204.00 (495)
52 Wk Low / High
2866.60
     
4475.00
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1159162.88 P/BV 12.23 Book Value ( ₹ ) 261.89
BSE Code 532540 52 Week High/Low ( ₹ ) 4475/2867 FV/ML 1/1 P/E(X) 23.87
NSE Code TCSEQ Book Closure 15/10/2025 EPS ( ₹ ) 134.20 Div Yield (%) 3.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,473.00 16/12/2024 2,867.55 01/10/2025
NSE 4,475.00 16/12/2024 2,866.60 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,237.0015/12/20253,196.3015/12/2025
12/12/20253,259.8008/12/20253,153.7511/12/2025
05/12/20253,270.7005/12/20253,121.0502/12/2025
28/11/20253,179.0024/11/20253,115.4525/11/2025
21/11/20253,170.0021/11/20253,080.0018/11/2025
14/11/20253,136.0012/11/20252,990.0010/11/2025
07/11/20253,055.7503/11/20252,960.0007/11/2025
31/10/20253,093.7527/10/20253,026.7031/10/2025
24/10/20253,097.9523/10/20252,971.1520/10/2025
17/10/20253,036.0013/10/20252,944.2516/10/2025