• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.82%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025 - 3:59PM   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1880 [ -1.74% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5835 [ 1.04% ]Cipla 1506.2 [ -3.09% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.5 [ -1.72% ]Grasim Inds. 2715 [ -1.19% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1996 [ 0.88% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 114 [ -1.64% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 290.9 [ -0.02% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 955.5 [ -2.70% ]Tata Consumer Produc 1067.35 [ -0.51% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12139.7 [ -0.80% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 01, 04:01
3003.10 -34.25 ( -1.13%)
Volume 262947
Prev. Close 3037.35
Open Price 3021.45
Today's Low / High
3000.00
     
3037.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3015.05
     
4585.90

NSE

Aug 01, 03:59
3003.00 -33.80 ( -1.11%)
Volume 2053847
Prev. Close 3036.80
Open Price 3029.90
Today's Low / High
3000.00
     
3036.80
Bid Price(Qty.) 3003.00 (141)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3015.00
     
4592.25
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1086511.68 P/BV 11.47 Book Value ( ₹ ) 261.89
BSE Code 532540 52 Week High/Low ( ₹ ) 4592/3015 FV/ML 1/1 P/E(X) 22.38
NSE Code TCSEQ Book Closure 16/07/2025 EPS ( ₹ ) 134.20 Div Yield (%) 4.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,585.90 02/09/2024 3,015.05 31/07/2025
NSE 4,592.25 30/08/2024 3,015.00 31/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20253,113.0528/07/20253,015.0531/07/2025
25/07/20253,221.7021/07/20253,127.0025/07/2025
18/07/20253,281.4014/07/20253,186.9018/07/2025
11/07/20253,426.3507/07/20253,261.3511/07/2025
04/07/20253,489.8502/07/20253,388.6504/07/2025
27/06/20253,466.6527/06/20253,370.1023/06/2025
20/06/20253,539.4518/06/20253,408.5020/06/2025
13/06/20253,489.2011/06/20253,390.0509/06/2025
06/06/20253,472.4503/06/20253,358.0006/06/2025
30/05/20253,545.3526/05/20253,452.4030/05/2025