• Sensex77616.447.01(0.06%)
  • Nifty242114.1(0.01%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 13, 2026   ABB India 6812.25 [ -0.31% ]ACC 1378.55 [ -0.45% ]Ambuja Cements 432 [ -0.97% ]Asian Paints 2651.55 [ -0.98% ]Axis Bank 1320.35 [ -0.26% ]Bajaj Auto 10384.4 [ 2.17% ]Bank of Baroda 250.65 [ -0.14% ]Bharti Airtel 1901.65 [ -1.01% ]Bharat Heavy 408.95 [ 3.45% ]Bharat Petroleum 307.5 [ -0.71% ]Britannia Industries 5349.55 [ -0.08% ]Cipla 1426.8 [ -0.83% ]Coal India 429.95 [ 0.12% ]Colgate Palm 2025.25 [ -1.30% ]Dabur India 438.9 [ -1.03% ]DLF 682.85 [ -0.42% ]Dr. Reddy's Lab. 1234.6 [ -0.88% ]GAIL (India) 173.1 [ -0.29% ]Grasim Industries 3143.55 [ -2.13% ]HCL Technologies 1221 [ 5.02% ]HDFC Bank 818.6 [ -0.69% ]Hero MotoCorp 4953.3 [ 0.10% ]Hindustan Unilever 2131.05 [ -0.85% ]Hindalco Industries 966.7 [ -0.04% ]ICICI Bank 1409.55 [ 0.58% ]Indian Hotels Co. 738.6 [ -1.79% ]IndusInd Bank 1012.25 [ -0.39% ]Infosys 1101.9 [ 3.17% ]ITC 279.7 [ -0.78% ]Jindal Steel 1028.45 [ -2.20% ]Kotak Mahindra Bank 384.7 [ 1.83% ]L&T 3927.85 [ -0.47% ]Lupin 2497.75 [ 0.07% ]Mahi. & Mahi 3159.35 [ 0.97% ]Maruti Suzuki India 13693.4 [ -1.20% ]MTNL 29.3 [ 0.03% ]Nestle India 1426.7 [ -2.06% ]NIIT 99.55 [ -1.29% ]NMDC 84.1 [ -0.92% ]NTPC 352 [ 2.18% ]ONGC 248.45 [ 1.41% ]Punj. NationlBak 106.35 [ 0.90% ]Power Grid Corpn. 286 [ 0.99% ]Reliance Industries 1296.85 [ -0.92% ]SBI 1036.9 [ 0.07% ]Vedanta 269.65 [ -1.08% ]Shipping Corpn. 286.4 [ 0.53% ]Sun Pharmaceutical 1924.05 [ -0.58% ]Tata Chemicals 714.05 [ -0.83% ]Tata Consumer 1098.55 [ -1.20% ]Tata Motors Passenge 342.3 [ 1.24% ]Tata Steel 187.15 [ -2.09% ]Tata Power Co. 377.9 [ -0.88% ]Tata Consult. Serv. 2181.45 [ 5.43% ]Tech Mahindra 1504.05 [ 3.34% ]UltraTech Cement 11583.3 [ -1.11% ]United Spirits 1373.45 [ -0.93% ]Wipro 178.4 [ 1.74% ]Zee Entertainment 101.35 [ 4.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.

GO

BSE

Jul 13
232.70 +38.75 (+ 19.98%)
Volume 28128
Prev. Close 193.95
Open Price 193.50
Today's Low / High
193.50
     
232.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
274.00

NSE

Jul 13
232.00 +38.66 (+ 20.00%)
Volume 134714
Prev. Close 193.34
Open Price 196.20
Today's Low / High
196.20
     
232.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.00
     
274.99

Registered Address

Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
20/05/2026 Audited Results
11/02/2026 Quarterly Results
05/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 6,353,459 67.85
Institutional Investors 24,389 0.26
Other Investors 890,162 9.51
General Public 2,095,853 22.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 232.70 232.00
Last Traded Date 13/07/2026 13/07/2026
Last Traded Time - -
Change ( % ) 19.98% 20.00%
Day's Open ( ₹ ) 193.50 196.20
Previous Close ( ₹ ) 193.95 193.34
Day's High ( ₹ ) 232.70 232.00
Day's Low ( ₹ ) 193.50 196.20
Total Traded Qty ( Nos. ) 28128 134714
Value ( ₹ In Lacs) 64.83 300.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ