• Sensex84065.75485.35(0.58%)
  • Nifty25867.3173.6(0.67%)
  • USDINR90.4-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026   ABB India 5812.85 [ 0.02% ]ACC 1706.25 [ 2.37% ]Ambuja Cements 542.15 [ 2.39% ]Asian Paints 2417.2 [ 0.60% ]Axis Bank 1341.35 [ -0.01% ]Bajaj Auto 9587.35 [ 0.72% ]Bank of Baroda 290.55 [ 0.48% ]Bharti Airtel 2038.55 [ 0.01% ]Bharat Heavy 274.6 [ 3.00% ]Bharat Petroleum 387.8 [ 0.44% ]Britannia Industries 5838.6 [ -1.12% ]Cipla 1342.45 [ 0.88% ]Coal India 431.55 [ -0.31% ]Colgate Palm 2153.85 [ 0.89% ]Dabur India 514.85 [ 1.26% ]DLF 671.05 [ 1.13% ]Dr. Reddy's Lab. 1274.9 [ 2.72% ]GAIL (India) 163.65 [ 0.37% ]Grasim Industries 2925.9 [ 3.16% ]HCL Technologies 1602.05 [ 0.53% ]HDFC Bank 937.25 [ -0.41% ]Hero MotoCorp 5755.2 [ -0.01% ]Hindustan Unilever 2433.95 [ 0.42% ]Hindalco Industries 964 [ 2.29% ]ICICI Bank 1397.15 [ -0.68% ]Indian Hotels Co. 696.2 [ 1.98% ]IndusInd Bank 927.85 [ 2.67% ]Infosys 1497.05 [ -0.65% ]ITC 322.55 [ -1.07% ]Jindal Steel 1190 [ 0.02% ]Kotak Mahindra Bank 428.75 [ 1.52% ]L&T 4113.45 [ 1.12% ]Lupin 2198.95 [ 1.41% ]Mahi. & Mahi 3610.7 [ 0.92% ]Maruti Suzuki India 14979.5 [ -0.15% ]MTNL 33.03 [ 6.00% ]Nestle India 1295.3 [ -0.54% ]NIIT 78.59 [ 2.76% ]NMDC 84.44 [ 0.46% ]NTPC 361.85 [ -0.89% ]ONGC 266.5 [ -0.82% ]Punj. NationlBak 123.35 [ 0.45% ]Power Grid Corpn. 289.65 [ -1.11% ]Reliance Industries 1461.4 [ 0.73% ]SBI 1145.95 [ 7.46% ]Vedanta 679.9 [ 1.37% ]Shipping Corpn. 265.2 [ 19.62% ]Sun Pharmaceutical 1704.6 [ 0.58% ]Tata Chemicals 709.75 [ 0.80% ]Tata Consumer Produc 1167.05 [ 0.71% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 202.1 [ 2.56% ]Tata Power Co. 368.75 [ 0.82% ]Tata Consult. Serv. 2947.1 [ 0.19% ]Tech Mahindra 1620.95 [ 0.11% ]UltraTech Cement 13046.65 [ 2.52% ]United Spirits 1409.55 [ 2.39% ]Wipro 230.1 [ -0.26% ]Zee Entertainment En 92.66 [ 3.82% ]
BSE

MARKETS

Company Info

CASH FLOW

Tainwala Chemicals & Plastics (India) Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Feb 09
204.00 +33.75 (+ 19.82%)
Volume 42137
Prev. Close 170.25
Open Price 178.85
Today's Low / High
177.50
     
204.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
274.00

NSE

Feb 09
203.79 +33.96 (+ 20.00%)
Volume 168420
Prev. Close 169.83
Open Price 173.66
Today's Low / High
171.50
     
203.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.00
     
274.99

Registered Address

Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 6,321,798 67.51
Institutional Investors 24,389 0.26
Other Investors 881,092 9.41
General Public 2,136,584 22.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 204.00 203.79
Last Traded Date 09/02/2026 09/02/2026
Last Traded Time - -
Change ( % ) 19.82% 20.00%
Day's Open ( ₹ ) 178.85 173.66
Previous Close ( ₹ ) 170.25 169.83
Day's High ( ₹ ) 204.30 203.79
Day's Low ( ₹ ) 177.50 171.50
Total Traded Qty ( Nos. ) 42137 168420
Value ( ₹ In Lacs) 85.71 338.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ