• Sensex79527.85-806.96(-1%)
  • Nifty24023.65-250.15(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:02PM   ABB India 5391.35 [ 2.24% ]ACC 1805.05 [ -0.20% ]Ambuja Cements 524 [ -0.12% ]Asian Paints Ltd. 2298.3 [ -0.18% ]Axis Bank Ltd. 1160.1 [ -0.95% ]Bajaj Auto 7701.15 [ -0.35% ]Bank of Baroda 219.2 [ 0.92% ]Bharti Airtel 1841.5 [ -1.67% ]Bharat Heavy Ele 215.05 [ -1.06% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5424 [ 0.57% ]Cipla 1477.05 [ -0.65% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2538.6 [ -0.34% ]Dabur India 463 [ -1.33% ]DLF Ltd. 629 [ -4.01% ]Dr. Reddy's Labs 1144.5 [ -0.37% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2642.65 [ -2.13% ]HCL Technologies 1571.5 [ -0.48% ]HDFC Bank 1891.1 [ -1.83% ]Hero MotoCorp 3864.5 [ 1.63% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 626.25 [ 1.27% ]ICICI Bank 1395 [ -2.72% ]Indian Hotels Co 715.95 [ -4.56% ]IndusInd Bank 819.55 [ -0.70% ]Infosys L 1507.8 [ -0.23% ]ITC Ltd. 425 [ -1.24% ]Jindal St & Pwr 851.55 [ 0.72% ]Kotak Mahindra Bank 2104.1 [ -0.39% ]L&T 3450 [ 3.90% ]Lupin Ltd. 2017.5 [ 0.18% ]Mahi. & Mahi 3020.65 [ -0.33% ]Maruti Suzuki India 12221 [ -1.37% ]MTNL 38.91 [ -2.51% ]Nestle India 2305 [ -1.54% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.34 [ 0.93% ]NTPC 333.1 [ -1.96% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.85 [ 0.55% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1380.5 [ -1.73% ]SBI 776.85 [ 1.05% ]Vedanta 407.15 [ 0.02% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1734.85 [ -1.77% ]Tata Chemicals 810.95 [ 0.43% ]Tata Consumer Produc 1112.65 [ -0.22% ]Tata Motors 707.7 [ 3.78% ]Tata Steel 143 [ -0.45% ]Tata Power Co. 366.2 [ -1.01% ]Tata Consultancy 3432.75 [ -0.43% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11367.9 [ -2.25% ]United Spirits 1522 [ -1.00% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Sri Adhikari Brothers Television Network Ltd.

GO

BSE

May 09, 01:00
593.95 -12.10 ( -2.00%)
Volume 123
Prev. Close 606.05
Open Price 593.95
Today's Low / High
593.95
     
593.95
Bid Price(Qty.) 595.50 (25)
Open Pr.(Qty.) 593.95 (101)
52 Wk Low / High
123.35
     
2197.70

NSE

May 09, 12:49
595.50 -12.15 ( -2.00%)
Volume 489
Prev. Close 607.65
Open Price 595.50
Today's Low / High
595.50
     
595.50
Bid Price(Qty.) 595.50 (106)
Open Pr.(Qty.) 595.50 (5059)
52 Wk Low / High
119.40
     
2219.95

Registered Address

Registered Office : 6th Floor, Adhikari Chambers, , Oberoi Complex, , New Link Road, ,Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 22-40230000
Fax: 22-26395459
Email : investorservices@adhikaribrothers.com
Website : http://www.adhikaribrothers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Hanuman Patel Co. Secretary & Compl. Officer
Mr. Suresh Khilari Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Quarterly Results & Others
14/11/2024 Quarterly Results
14/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 15,054,818 59.33
Institutional Investors 65,083 0.26
Other Investors 10,045,499 39.59
General Public 207,656 0.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 593.95 595.50
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 01:00:00 PM 12:49:35 PM
Change ( % ) -2.00% -2.00%
Day's Open ( ₹ ) 593.95 595.50
Previous Close ( ₹ ) 606.05 607.65
Day's High ( ₹ ) 593.95 595.50
Day's Low ( ₹ ) 593.95 595.50
Total Traded Qty ( Nos. ) 123 489
Value ( ₹ In Lacs) 0.73 2.91
Bid Price ( ₹ ) 595.50 595.50
Bid Quantity 25 106
Offer Price ( ₹ ) 593.95 595.50
Offer Quantity 101 5059
Exchange Code 530943 SABTNLBE
Exchange Group T T