• Sensex83013.96320.25(0.39%)
  • Nifty25423.693.35(0.37%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 4:00PM   ABB India 5434.6 [ 0.90% ]ACC 1860.15 [ 0.17% ]Ambuja Cements 580.9 [ -0.26% ]Asian Paints Ltd. 2478.3 [ -0.63% ]Axis Bank Ltd. 1132.95 [ 0.62% ]Bajaj Auto 9075 [ -0.13% ]Bank of Baroda 248.9 [ 1.24% ]Bharti Airtel 1942 [ 0.05% ]Bharat Heavy Ele 234.35 [ 0.04% ]Bharat Petroleum 325.5 [ 0.63% ]Britannia Ind. 6080.15 [ -0.21% ]Cipla 1578.35 [ 1.22% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2365 [ 0.75% ]Dabur India 536.25 [ 0.15% ]DLF Ltd. 783.05 [ -0.34% ]Dr. Reddy's Labs 1322.5 [ 0.88% ]GAIL (India) 181 [ -0.33% ]Grasim Inds. 2881 [ 0.58% ]HCL Technologies 1493.7 [ 0.84% ]HDFC Bank 976.55 [ 1.05% ]Hero MotoCorp 5367.5 [ 0.31% ]Hindustan Unilever L 2586.5 [ 0.73% ]Hindalco Indus. 750.15 [ 0.03% ]ICICI Bank 1421.85 [ 0.21% ]Indian Hotels Co 782.5 [ 0.29% ]IndusInd Bank 735.5 [ -0.44% ]Infosys L 1540.25 [ 1.13% ]ITC Ltd. 411.95 [ 0.65% ]Jindal Steel 1047 [ 1.31% ]Kotak Mahindra Bank 2054.2 [ 0.19% ]L&T 3686.35 [ 0.03% ]Lupin Ltd. 2050 [ 0.93% ]Mahi. & Mahi 3641.05 [ 0.21% ]Maruti Suzuki India 15802 [ 0.01% ]MTNL 45.21 [ -0.07% ]Nestle India 1208.55 [ 0.36% ]NIIT Ltd. 112.55 [ 0.45% ]NMDC Ltd. 76.8 [ 1.51% ]NTPC 336.9 [ 0.15% ]ONGC 235.65 [ -0.49% ]Punj. NationlBak 111.75 [ -0.18% ]Power Grid Corpo 289.1 [ 0.68% ]Reliance Inds. 1414.55 [ 0.06% ]SBI 854.45 [ -0.29% ]Vedanta 455.2 [ -0.19% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1648.9 [ 1.77% ]Tata Chemicals 989.2 [ -1.59% ]Tata Consumer Produc 1128.95 [ -0.64% ]Tata Motors 711 [ -1.13% ]Tata Steel 172 [ 0.44% ]Tata Power Co. 393.15 [ -0.37% ]Tata Consultancy 3176.25 [ 0.11% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12640 [ -0.60% ]United Spirits 1328.4 [ -0.70% ]Wipro 256.85 [ 1.06% ]Zee Entertainment En 115.6 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sri Adhikari Brothers Television Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
989.00 +17.00 (+ 1.75%)
Volume 1703
Prev. Close 972.00
Open Price 975.00
Today's Low / High
944.10
     
1004.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.15
     
2197.70

NSE

Sep 18, 03:55
991.30 +21.20 (+ 2.19%)
Volume 3114
Prev. Close 970.10
Open Price 944.00
Today's Low / High
944.00
     
1005.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.60
     
2219.95
ISIN No INE416A01044 Market Cap. ( ₹ in Cr. ) 2515.23 P/BV 221.52 Book Value ( ₹ ) 4.48
BSE Code 530943 52 Week High/Low ( ₹ ) 2220/353 FV/ML 10/1 P/E(X) 0.00
NSE Code SABTNLBE Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,197.70 10/12/2024 349.15 04/02/2025
NSE 2,219.95 10/12/2024 352.60 04/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,033.2516/09/2025955.5015/09/2025
12/09/20251,079.0008/09/2025967.2012/09/2025
05/09/20251,146.3501/09/20251,002.0005/09/2025
29/08/20251,151.3028/08/2025993.0026/08/2025
22/08/20251,240.0020/08/20251,070.9519/08/2025
14/08/20251,132.9511/08/2025971.4514/08/2025
08/08/20251,318.0008/08/2025981.2504/08/2025
01/08/20251,032.8501/08/2025768.9528/07/2025
25/07/20251,015.2021/07/2025809.4025/07/2025
18/07/20251,278.6514/07/20251,041.5518/07/2025