• Sensex79780.66-554.15(-0.69%)
  • Nifty24012.85-260.95(-1.08%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:29AM   ABB India 5389.8 [ 2.21% ]ACC 1801.8 [ -0.38% ]Ambuja Cements 522.55 [ -0.40% ]Asian Paints Ltd. 2324.25 [ 0.94% ]Axis Bank Ltd. 1163.5 [ -0.66% ]Bajaj Auto 7705 [ -0.30% ]Bank of Baroda 218.25 [ 0.48% ]Bharti Airtel 1849.5 [ -1.24% ]Bharat Heavy Ele 215.55 [ -0.83% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5456.5 [ 1.17% ]Cipla 1478 [ -0.59% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2512.7 [ -1.35% ]Dabur India 462.75 [ -1.39% ]DLF Ltd. 626.85 [ -4.33% ]Dr. Reddy's Labs 1146.05 [ -0.23% ]GAIL (India) 182.5 [ -0.79% ]Grasim Inds. 2648.15 [ -1.93% ]HCL Technologies 1571.8 [ -0.46% ]HDFC Bank 1899.75 [ -1.38% ]Hero MotoCorp 3877.55 [ 1.98% ]Hindustan Unilever L 2328 [ -1.16% ]Hindalco Indus. 620.35 [ 0.32% ]ICICI Bank 1404.9 [ -2.03% ]Indian Hotels Co 710.65 [ -5.27% ]IndusInd Bank 823.55 [ -0.22% ]Infosys L 1505.65 [ -0.37% ]ITC Ltd. 427.85 [ -0.58% ]Jindal St & Pwr 847.9 [ 0.29% ]Kotak Mahindra Bank 2102.5 [ -0.46% ]L&T 3450.05 [ 3.90% ]Lupin Ltd. 1998.55 [ -0.76% ]Mahi. & Mahi 3035 [ 0.14% ]Maruti Suzuki India 12295 [ -0.77% ]MTNL 39.04 [ -2.18% ]Nestle India 2314 [ -1.16% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.17 [ 0.66% ]NTPC 332.8 [ -2.05% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 91.75 [ 0.44% ]Power Grid Corpo 301.55 [ -2.05% ]Reliance Inds. 1389.55 [ -1.09% ]SBI 777.6 [ 1.15% ]Vedanta 406.8 [ -0.06% ]Shipping Corpn. 160.2 [ -1.66% ]Sun Pharma. 1746.15 [ -1.14% ]Tata Chemicals 815.05 [ 0.93% ]Tata Consumer Produc 1101.3 [ -1.24% ]Tata Motors 703.2 [ 3.12% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 366.3 [ -0.99% ]Tata Consultancy 3426.35 [ -0.61% ]Tech Mahindra 1493 [ -0.60% ]UltraTech Cement 11388.6 [ -2.07% ]United Spirits 1507.7 [ -1.94% ]Wipro 242 [ 0.31% ]Zee Entertainment En 110.5 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sri Adhikari Brothers Television Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:16
593.95 -12.10 ( -2.00%)
Volume 111
Prev. Close 606.05
Open Price 593.95
Today's Low / High
593.95
     
593.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 593.95 (21)
52 Wk Low / High
123.35
     
2197.70

NSE

May 09, 11:14
595.50 -12.15 ( -2.00%)
Volume 165
Prev. Close 607.65
Open Price 595.50
Today's Low / High
595.50
     
595.50
Bid Price(Qty.) 595.50 (126)
Open Pr.(Qty.) 595.50 (4323)
52 Wk Low / High
119.40
     
2219.95
ISIN No INE416A01044 Market Cap. ( ₹ in Cr. ) 1510.97 P/BV 133.07 Book Value ( ₹ ) 4.48
BSE Code 530943 52 Week High/Low ( ₹ ) 2220/119 FV/ML 10/1 P/E(X) 0.00
NSE Code SABTNLBE Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,197.70 10/12/2024 123.35 08/05/2024
NSE 2,219.95 10/12/2024 119.40 08/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025632.7506/05/2025606.0508/05/2025
02/05/2025707.0028/04/2025596.2502/05/2025
25/04/2025674.1525/04/2025554.7021/04/2025
17/04/2025528.3017/04/2025507.8015/04/2025
11/04/2025550.4507/04/2025518.1511/04/2025
04/04/2025596.6501/04/2025561.6504/04/2025
28/03/2025608.8028/03/2025562.5024/03/2025
21/03/2025551.5021/03/2025509.6017/03/2025
13/03/2025499.6513/03/2025470.9010/03/2025
07/03/2025461.7007/03/2025435.1004/03/2025