Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.15%)
USDINR
83.48
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.15%
USDINR
83.48
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024
ABB India
8415.4
[ 0.48% ]
ACC
2524
[ 0.11% ]
Ambuja Cements
618.95
[ -0.24% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1143.15
[ 0.15% ]
Bajaj Auto
8812.9
[ 0.38% ]
Bank of Baroda
262.55
[ 0.50% ]
Bharti Airtel
1348.2
[ 0.30% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.9
[ 0.07% ]
Britannia Ind.
5091.15
[ 0.08% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.35
[ -0.21% ]
Colgate Palm.
2690.9
[ 0.33% ]
Dabur India
539.9
[ 0.73% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5814.8
[ 0.27% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2433.1
[ 0.40% ]
HCL Technologies
1338.65
[ 0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5102.75
[ 0.24% ]
Hindustan Unilever L
2327.4
[ 0.34% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1130.15
[ -0.03% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
570.65
[ -0.11% ]
IndusInd Bank
1417.65
[ 0.42% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.45
[ -0.03% ]
Jindal St & Pwr
1016.25
[ 0.08% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1659.95
[ 0.45% ]
Mahi. & Mahi
2504.3
[ -0.40% ]
Maruti Suzuki India
12603.35
[ -0.32% ]
MTNL
37.29
[ 0.97% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104.25
[ -0.05% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366.4
[ 0.27% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.1
[ 0.84% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
820.85
[ 0.37% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1530.8
[ -0.05% ]
Tata Chemicals
1079.6
[ -0.42% ]
Tata Consumer Produc
1094.95
[ 0.13% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.5
[ 0.05% ]
UltraTech Cement
9860.8
[ -0.30% ]
United Spirits
1180.55
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Sri Adhikari Brothers Television Network Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17
141.55
+2.75 (+ 1.98%)
Volume
1
Prev. Close
138.80
Open Price
141.55
Today's Low / High
141.55
141.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1.26
141.55
NSE
May 18
139.60
+2.70 (+ 1.97%)
Volume
1
Prev. Close
136.90
Open Price
139.60
Today's Low / High
139.60
139.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1.25
139.60
ISIN No
INE416A01044
Market Cap. (
₹
in Cr. )
5.21
P/BV
-0.04
Book Value (
₹
)
-3,597.93
BSE Code
530943
52 Week High/Low (
₹
)
140/1
FV/ML
10/1
P/E(X)
0.00
NSE Code
SABTNLBE
Book Closure
24/01/2024
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
141.55
17/05/2024
1.26
19/07/2023
NSE
139.60
18/05/2024
1.25
18/09/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/05/2024
141.55
17/05/2024
130.85
13/05/2024
10/05/2024
128.30
10/05/2024
118.60
06/05/2024
03/05/2024
116.30
03/05/2024
109.67
29/04/2024
26/04/2024
104.45
26/04/2024
85.95
22/04/2024
19/04/2024
81.86
19/04/2024
64.44
15/04/2024
12/04/2024
61.38
12/04/2024
53.03
08/04/2024
05/04/2024
50.51
05/04/2024
41.57
02/04/2024
25/01/2024
3.81
23/01/2024
3.74
23/01/2024
20/01/2024
3.92
15/01/2024
3.69
18/01/2024
12/01/2024
3.85
12/01/2024
3.51
09/01/2024
«
‹
1
2
›
»