Search
  • Sensex74315.61Index moved up1533.72(2.1%)
  • Nifty22997.35Index moved up374.65(1.65%)
  • USDINR95.07Index moved up0.04(0.03%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2026   ABB India 6825 [ -2.43% ]ACC 1137.9 [ 0.17% ]Ambuja Cements 349 [ 0.00% ]Asian Paints 2356.5 [ 0.32% ]Axis Bank 1288.5 [ 1.84% ]Bajaj Auto 10363.05 [ 1.21% ]Bank of Baroda 228.1 [ -0.55% ]Bharti Airtel 1852 [ 2.94% ]Bharat Heavy 434.7 [ -6.21% ]Bharat Petroleum 293.55 [ 1.50% ]Britannia Industries 4893.7 [ -0.33% ]Cipla 1333.7 [ 1.59% ]Coal India 419 [ 0.55% ]Colgate Palm 1782 [ -1.72% ]Dabur India 385 [ -0.66% ]DLF 669.6 [ 0.68% ]Dr. Reddy's Lab. 1220.75 [ 0.55% ]GAIL (India) 168.7 [ 0.96% ]Grasim Industries 2903.05 [ 0.91% ]HCL Technologies 1363.3 [ 2.58% ]HDFC Bank 728.55 [ 2.51% ]Hero MotoCorp 5200.5 [ 3.50% ]Hindustan Unilever 1894.2 [ -0.15% ]Hindalco Industries 894 [ 1.25% ]ICICI Bank 1395 [ 4.17% ]Indian Hotels Co. 740 [ 1.75% ]IndusInd Bank 885 [ 2.08% ]Infosys 1111 [ 2.03% ]ITC 264.75 [ 1.34% ]Jindal Steel 1030 [ 0.01% ]Kotak Mahindra Bank 448.85 [ 2.22% ]L&T 3656 [ 0.55% ]Lupin 1959.2 [ 0.23% ]Mahi. & Mahi 2852 [ 1.89% ]Maruti Suzuki India 11424.7 [ 2.01% ]MTNL 23.61 [ -0.34% ]Nestle India 1280 [ -7.52% ]NIIT 87.16 [ 3.50% ]NMDC 70.92 [ -0.39% ]NTPC 314.1 [ 0.03% ]ONGC 224.9 [ -0.11% ]Punj. NationlBak 115.2 [ -2.62% ]Power Grid Corpn. 250 [ 0.10% ]Reliance Industries 1223.3 [ 4.03% ]SBI 961.5 [ 0.77% ]Vedanta 246.1 [ -1.87% ]Shipping Corpn. 284.1 [ -1.68% ]Sun Pharmaceutical 1760.6 [ 0.67% ]Tata Chemicals 627.85 [ -0.22% ]Tata Consumer 994.15 [ 0.72% ]Tata Motors Passenge 286.85 [ 1.22% ]Tata Steel 176.45 [ 1.23% ]Tata Power Co. 349.3 [ -0.89% ]Tata Consult. Serv. 2354.45 [ 2.28% ]Tech Mahindra 1648.7 [ 4.61% ]UltraTech Cement 10865.1 [ 1.10% ]United Spirits 1386 [ -0.28% ]Wipro 173.7 [ 1.58% ]Zee Entertainment 72.75 [ -1.42% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Spencers Retail Ltd.

GO

BSE

Oct 15
21.77 -4.94 ( -18.49%)
Volume 189347
Prev. Close 26.71
Open Price 26.00
Today's Low / High
21.37
     
27.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.37
     
57.00

NSE

Oct 15
21.76 -4.82 ( -18.13%)
Volume 1929700
Prev. Close 26.58
Open Price 26.48
Today's Low / High
21.27
     
26.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.27
     
54.79

Registered Address

Registered Office : Duncan House, 31, Netaji Subhas Road,
Kolkata, West Bengal - 700001
Tel: 033-66257600
Email : spencers.secretarial@rpsg.in
Website : http://www.spencersretail.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Mr. Navin Kumar Rathi Co. Secretary & Compl. Officer
Mr. Manjir Basu Chief Financial Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2026 Quarterly Results
21/05/2026 Audited Results
06/02/2026 Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 53,008,514 58.81
Institutional Investors 7,609,947 8.44
Other Investors 8,998,283 9.98
General Public 20,515,265 22.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 21.77 21.76
Last Traded Date 15/10/2026 15/10/2026
Last Traded Time - -
Change ( % ) -18.49% -18.13%
Day's Open ( ₹ ) 26.00 26.48
Previous Close ( ₹ ) 26.71 26.58
Day's High ( ₹ ) 27.01 26.59
Day's Low ( ₹ ) 21.37 21.27
Total Traded Qty ( Nos. ) 189347 1929700
Value ( ₹ In Lacs) 43.36 428.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542337 SPENCERSEQ
Exchange Group B OtherEQ