• Sensex84679.86-533.5(-0.63%)
  • Nifty25851.35-175.95(-0.68%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:35PM   ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1220 [ -5.00% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.4 [ -0.93% ]Bharti Airtel 2104.9 [ 1.59% ]Bharat Heavy Ele 278.95 [ -1.27% ]Bharat Petroleum 368.2 [ 0.40% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 382.35 [ -0.55% ]Colgate Palm 2154.6 [ -0.44% ]Dabur India 496 [ -0.25% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1273.8 [ -0.52% ]GAIL (India) 168 [ -1.09% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1650 [ -2.03% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5934 [ -0.43% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.25 [ -0.71% ]Infosys L 1593 [ -0.87% ]ITC Ltd. 401.9 [ -0.10% ]Jindal Steel 1006 [ -2.61% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16326 [ -0.47% ]MTNL 36.63 [ 1.36% ]Nestle India 1238 [ -0.33% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.02 [ -1.84% ]NTPC 320.2 [ -1.13% ]ONGC 232.2 [ -1.34% ]Punj. NationlBak 116.95 [ -1.47% ]Power Grid Corpo 259.65 [ -1.01% ]Reliance Inds. 1540.9 [ -0.97% ]SBI 958.8 [ -0.86% ]Vedanta 572.2 [ 4.04% ]Shipping Corpn. 216 [ -2.77% ]Sun Pharma. 1788 [ -0.51% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1170.25 [ 1.15% ]Tata Motors Passenge 345.4 [ -0.49% ]Tata Steel 169.5 [ -1.91% ]Tata Power Co. 379.35 [ -0.59% ]Tata Consultancy 3202 [ -0.88% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11535.95 [ -1.56% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.4 [ -0.88% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Sonata Software Ltd.

GO

BSE

Dec 16, 03:31
343.90 -5.50 ( -1.57%)
Volume 123368
Prev. Close 349.40
Open Price 349.45
Today's Low / High
342.00
     
349.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.40
     
684.10

NSE

Dec 16, 03:29
344.50 -4.90 ( -1.40%)
Volume 616150
Prev. Close 349.40
Open Price 350.50
Today's Low / High
341.90
     
350.50
Bid Price(Qty.) 344.10 (1)
Open Pr.(Qty.) 344.50 (1412)
52 Wk Low / High
286.40
     
684.90

Registered Address

Registered Office : 208, T V Industrial Estate, 2nd Floor, S K Ahire Marg, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24943055
Fax: 022-24936973
Email : info@sonata-software.com
Website : http://www.sonata-software.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. C N Jagannathan Chief Financial Officer
Mr. R Sathyanarayana Vice President - Finance & Accounts
Ms. Mangal Kulkarni Head - Legal & Co. Secretary

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 78,995,862 28.17
Institutional Investors 98,648,371 35.18
Other Investors 17,141,268 6.11
General Public 85,639,315 30.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 343.90 344.50
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 03:31:00 PM 03:29:55 PM
Change ( % ) -1.57% -1.40%
Day's Open ( ₹ ) 349.45 350.50
Previous Close ( ₹ ) 349.40 349.40
Day's High ( ₹ ) 349.90 350.50
Day's Low ( ₹ ) 342.00 341.90
Total Traded Qty ( Nos. ) 123368 616150
Value ( ₹ In Lacs) 424.26 2123.75
Bid Price ( ₹ ) 0.00 344.10
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 344.50
Offer Quantity - 1412
Exchange Code 532221 SONATSOFTWEQ
Exchange Group A OtherEQ