• Sensex84740.41-472.95(-0.56%)
  • Nifty25876.1-151.2(-0.58%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:11PM   ABB India 5260.8 [ -0.50% ]ACC 1770.25 [ -0.41% ]Ambuja Cements 547.2 [ -1.09% ]Asian Paints Ltd. 2793.7 [ 0.49% ]Axis Bank Ltd. 1236.6 [ -3.71% ]Bajaj Auto 8957.05 [ 0.26% ]Bank of Baroda 280.95 [ -1.44% ]Bharti Airtel 2094.9 [ 1.11% ]Bharat Heavy Ele 278.75 [ -1.34% ]Bharat Petroleum 362.4 [ -1.19% ]Britannia Ind. 6083.05 [ 0.71% ]Cipla 1501.3 [ -0.39% ]Coal India 379.45 [ -1.30% ]Colgate Palm 2164.95 [ 0.03% ]Dabur India 503 [ 1.16% ]DLF Ltd. 690.85 [ -1.02% ]Dr. Reddy's Labs 1276.6 [ -0.30% ]GAIL (India) 168.25 [ -0.94% ]Grasim Inds. 2810.25 [ -0.37% ]HCL Technologies 1647.65 [ -2.17% ]HDFC Bank 991.9 [ -0.40% ]Hero MotoCorp 5956.65 [ -0.05% ]Hindustan Unilever 2296.5 [ 0.14% ]Hindalco Indus. 834.7 [ -1.53% ]ICICI Bank 1363.5 [ -0.12% ]Indian Hotels Co 728.5 [ -0.27% ]IndusInd Bank 843.7 [ -0.89% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.25 [ 0.24% ]Jindal Steel 1016.1 [ -1.63% ]Kotak Mahindra Bank 2189.45 [ 0.41% ]L&T 4061.8 [ -0.71% ]Lupin Ltd. 2092.35 [ 0.11% ]Mahi. & Mahi 3628 [ 0.57% ]Maruti Suzuki India 16392 [ -0.07% ]MTNL 37.91 [ 4.90% ]Nestle India 1242.1 [ 0.00% ]NIIT Ltd. 88.83 [ -1.66% ]NMDC Ltd. 76.94 [ -1.94% ]NTPC 320.6 [ -1.00% ]ONGC 233.1 [ -0.96% ]Punj. NationlBak 117.25 [ -1.22% ]Power Grid Corpo 261.95 [ -0.13% ]Reliance Inds. 1542.25 [ -0.89% ]SBI 963.15 [ -0.41% ]Vedanta 548.55 [ -0.26% ]Shipping Corpn. 219.2 [ -1.33% ]Sun Pharma. 1786 [ -0.63% ]Tata Chemicals 764.9 [ -0.11% ]Tata Consumer Produc 1171.45 [ 1.25% ]Tata Motors Passenge 346.65 [ -0.13% ]Tata Steel 169.9 [ -1.68% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3200 [ -0.94% ]Tech Mahindra 1574.6 [ -0.05% ]UltraTech Cement 11575 [ -1.23% ]United Spirits 1451 [ 0.67% ]Wipro 260.1 [ -0.61% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:11
344.00 -5.40 ( -1.55%)
Volume 12916
Prev. Close 349.40
Open Price 349.45
Today's Low / High
344.00
     
349.90
Bid Price(Qty.) 343.90 (1)
Open Pr.(Qty.) 344.40 (33)
52 Wk Low / High
286.40
     
684.10

NSE

Dec 16, 12:04
345.95 -3.45 ( -0.99%)
Volume 159771
Prev. Close 349.40
Open Price 350.50
Today's Low / High
345.50
     
350.50
Bid Price(Qty.) 345.85 (167)
Open Pr.(Qty.) 345.95 (890)
52 Wk Low / High
286.40
     
684.90
ISIN No INE269A01021 Market Cap. ( ₹ in Cr. ) 9701.30 P/BV 6.47 Book Value ( ₹ ) 53.51
BSE Code 532221 52 Week High/Low ( ₹ ) 685/286 FV/ML 1/1 P/E(X) 22.84
NSE Code SONATSOFTWEQ Book Closure 21/11/2025 EPS ( ₹ ) 15.14 Div Yield (%) 1.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 684.10 17/12/2024 286.40 07/04/2025
NSE 684.90 17/12/2024 286.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025351.0015/12/2025346.9015/12/2025
12/12/2025362.3508/12/2025341.3011/12/2025
05/12/2025374.4004/12/2025349.0502/12/2025
28/11/2025365.0028/11/2025354.5028/11/2025
21/11/2025376.6019/11/2025356.1021/11/2025
14/11/2025400.3013/11/2025363.8014/11/2025
07/11/2025375.8004/11/2025358.0007/11/2025
31/10/2025378.8030/10/2025365.3531/10/2025
24/10/2025392.1023/10/2025355.0521/10/2025
17/10/2025374.7015/10/2025357.8014/10/2025