Search
  • Sensex73598.67Index moved down-8.08(-0.01%)
  • Nifty22749.75Index moved down-3.45(-0.02%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026 - 3:59PM   ABB India 6542 [ 3.02% ]ACC 1142.35 [ -2.14% ]Ambuja Cements 349.8 [ -3.29% ]Asian Paints 2290.4 [ -1.40% ]Axis Bank 1206.2 [ -1.53% ]Bajaj Auto 10377 [ 2.89% ]Bank of Baroda 233 [ 0.54% ]Bharti Airtel 1978 [ 3.18% ]Bharat Heavy 399 [ 1.27% ]Bharat Petroleum 295.3 [ 1.83% ]Britannia Industries 4560 [ -0.22% ]Cipla 1350 [ -0.22% ]Coal India 398.7 [ -1.43% ]Colgate Palm 1605.5 [ -0.71% ]Dabur India 360 [ 0.28% ]DLF 670 [ 1.16% ]Dr. Reddy's Lab. 1305 [ 0.15% ]GAIL (India) 166 [ -1.19% ]Grasim Industries 2914.5 [ -1.20% ]HCL Technologies 1416 [ -0.14% ]HDFC Bank 680 [ -1.19% ]Hero MotoCorp 5220.35 [ 0.41% ]Hindustan Unilever 1820 [ 0.00% ]Hindalco Industries 893.5 [ 0.51% ]ICICI Bank 1388.5 [ -0.96% ]Indian Hotels Co. 812 [ 2.33% ]IndusInd Bank 831 [ -1.28% ]Infosys 1161.95 [ -0.26% ]ITC 260 [ -0.15% ]Jindal Steel 1060 [ 2.42% ]Kotak Mahindra Bank 442.85 [ 0.42% ]L&T 3670 [ -0.19% ]Lupin 1959.05 [ 0.46% ]Mahi. & Mahi 2860 [ 0.35% ]Maruti Suzuki India 11454.85 [ 2.28% ]MTNL 22.83 [ 0.18% ]Nestle India 1176 [ 0.68% ]NIIT 75.72 [ 1.26% ]NMDC 68.45 [ 2.85% ]NTPC 303 [ 1.00% ]ONGC 229 [ 0.33% ]Punj. NationlBak 121 [ 0.21% ]Power Grid Corpn. 251.5 [ 1.99% ]Reliance Industries 1200 [ -0.17% ]SBI 945.1 [ -1.55% ]Vedanta 226 [ -0.75% ]Shipping Corpn. 244.35 [ -0.97% ]Sun Pharmaceutical 1760 [ 0.98% ]Tata Chemicals 598.55 [ 0.55% ]Tata Consumer 999 [ 6.66% ]Tata Motors Passenge 261.4 [ -0.61% ]Tata Steel 171.5 [ 1.00% ]Tata Power Co. 337.45 [ -0.40% ]Tata Consult. Serv. 2500 [ -1.42% ]Tech Mahindra 1807 [ 0.50% ]UltraTech Cement 11195 [ 0.21% ]United Spirits 1269.65 [ 0.45% ]Wipro 187 [ -1.06% ]Zee Entertainment 64.56 [ 0.40% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

SMR Jewels Ltd.

GO

BSE

Oct 27, 04:01
94.72 -1.61 ( -1.67%)
Volume 183000
Prev. Close 96.33
Open Price 96.33
Today's Low / High
91.52
     
97.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.85
     
146.00
SMR Jewels Ltd.is not traded in NSE

Registered Address

Registered Office : 3,Vrindavan Appartments, Gulbai Tekra,
Ahmedabad, Gujarat - 380006
Tel: 079-49410333, 9712138094
Email : smrahmedabad@gmail.com
Website : https://smrjewels.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Mrs. Drashti Pal Modi Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
28/10/2026 Half Yearly Results
27/08/2026 Others
25/06/2026 Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 12,262,624 65.74
Institutional Investors 1,999,000 10.72
Other Investors 1,332,308 7.14
General Public 3,059,811 16.40

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 94.72
Last Traded Date 27/10/2026
Last Traded Time 04:01:00 PM
Change ( % ) -1.67%
Day's Open ( ₹ ) 96.33
Previous Close ( ₹ ) 96.33
Day's High ( ₹ ) 97.00
Day's Low ( ₹ ) 91.52
Total Traded Qty ( Nos. ) 183000
Value ( ₹ In Lacs) 173.34
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544774
Exchange Group M