Search
  • Sensex73598.67Index moved down-8.08(-0.01%)
  • Nifty22749.75Index moved down-3.45(-0.02%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026 - 3:59PM   ABB India 6542 [ 3.02% ]ACC 1142.35 [ -2.14% ]Ambuja Cements 349.8 [ -3.29% ]Asian Paints 2290.4 [ -1.40% ]Axis Bank 1206.2 [ -1.53% ]Bajaj Auto 10377 [ 2.89% ]Bank of Baroda 233 [ 0.54% ]Bharti Airtel 1978 [ 3.18% ]Bharat Heavy 399 [ 1.27% ]Bharat Petroleum 295.3 [ 1.83% ]Britannia Industries 4560 [ -0.22% ]Cipla 1350 [ -0.22% ]Coal India 398.7 [ -1.43% ]Colgate Palm 1605.5 [ -0.71% ]Dabur India 360 [ 0.28% ]DLF 670 [ 1.16% ]Dr. Reddy's Lab. 1305 [ 0.15% ]GAIL (India) 166 [ -1.19% ]Grasim Industries 2914.5 [ -1.20% ]HCL Technologies 1416 [ -0.14% ]HDFC Bank 680 [ -1.19% ]Hero MotoCorp 5220.35 [ 0.41% ]Hindustan Unilever 1820 [ 0.00% ]Hindalco Industries 893.5 [ 0.51% ]ICICI Bank 1388.5 [ -0.96% ]Indian Hotels Co. 812 [ 2.33% ]IndusInd Bank 831 [ -1.28% ]Infosys 1161.95 [ -0.26% ]ITC 260 [ -0.15% ]Jindal Steel 1060 [ 2.42% ]Kotak Mahindra Bank 442.85 [ 0.42% ]L&T 3670 [ -0.19% ]Lupin 1959.05 [ 0.46% ]Mahi. & Mahi 2860 [ 0.35% ]Maruti Suzuki India 11454.85 [ 2.28% ]MTNL 22.83 [ 0.18% ]Nestle India 1176 [ 0.68% ]NIIT 75.72 [ 1.26% ]NMDC 68.45 [ 2.85% ]NTPC 303 [ 1.00% ]ONGC 229 [ 0.33% ]Punj. NationlBak 121 [ 0.21% ]Power Grid Corpn. 251.5 [ 1.99% ]Reliance Industries 1200 [ -0.17% ]SBI 945.1 [ -1.55% ]Vedanta 226 [ -0.75% ]Shipping Corpn. 244.35 [ -0.97% ]Sun Pharmaceutical 1760 [ 0.98% ]Tata Chemicals 598.55 [ 0.55% ]Tata Consumer 999 [ 6.66% ]Tata Motors Passenge 261.4 [ -0.61% ]Tata Steel 171.5 [ 1.00% ]Tata Power Co. 337.45 [ -0.40% ]Tata Consult. Serv. 2500 [ -1.42% ]Tech Mahindra 1807 [ 0.50% ]UltraTech Cement 11195 [ 0.21% ]United Spirits 1269.65 [ 0.45% ]Wipro 187 [ -1.06% ]Zee Entertainment 64.56 [ 0.40% ]

MARKETS

Company Information

Company Info

HIGH/LOW

SMR Jewels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27, 04:01
94.72 -1.61 ( -1.67%)
Volume 183000
Prev. Close 96.33
Open Price 96.33
Today's Low / High
91.52
     
97.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.85
     
146.00
SMR Jewels Ltd.is not traded in NSE
ISIN No INE11XK01017 Market Cap. ( ₹ in Cr. ) 176.69 P/BV 3.78 Book Value ( ₹ ) 25.03
BSE Code 544774 52 Week High/Low ( ₹ ) 146/76 FV/ML 10/1000 P/E(X) 7.14
NSE Code - Book Closure EPS ( ₹ ) 13.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.00 19/10/2026 75.85 16/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/10/202699.0026/10/202696.3326/10/2026
23/10/2026146.0019/10/2026101.3923/10/2026
16/10/2026135.2516/10/202697.5012/10/2026
09/10/2026100.0006/10/202688.1007/10/2026
01/10/202698.1001/10/202690.0030/09/2026
25/09/202697.4822/09/202690.0021/09/2026
18/09/2026108.4516/09/202685.0015/09/2026
11/09/2026103.0008/09/202692.4511/09/2026
04/09/202694.9502/09/202685.0031/08/2026
28/08/202695.0524/08/202690.0026/08/2026