Search
  • Sensex76944.28Index moved down-12.99(-0.02%)
  • Nifty24055.8Index moved down-24.6(-0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 3:59PM   ABB India 7392 [ -0.51% ]ACC 1272.25 [ -0.44% ]Ambuja Cements 402.8 [ 0.02% ]Asian Paints 2568.1 [ -0.34% ]Axis Bank 1259.95 [ -1.80% ]Bajaj Auto 12360 [ 2.15% ]Bank of Baroda 238.2 [ 0.15% ]Bharti Airtel 1872 [ 2.30% ]Bharat Heavy 426.05 [ -1.83% ]Bharat Petroleum 316.75 [ -0.08% ]Britannia Industries 5181.5 [ -1.30% ]Cipla 1418 [ 0.14% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1856 [ 0.11% ]Dabur India 384.3 [ 0.30% ]DLF 674.55 [ -0.51% ]Dr. Reddy's Lab. 1171 [ 0.52% ]GAIL (India) 172.7 [ -0.17% ]Grasim Industries 3306.65 [ -0.35% ]HCL Technologies 1351 [ 3.21% ]HDFC Bank 712.05 [ 0.43% ]Hero MotoCorp 5545 [ -0.09% ]Hindustan Unilever 1995 [ 0.00% ]Hindalco Industries 1014.3 [ -0.17% ]ICICI Bank 1436.8 [ -0.91% ]Indian Hotels Co. 719.8 [ 0.11% ]IndusInd Bank 994.9 [ -0.46% ]Infosys 1154 [ 2.44% ]ITC 266.45 [ 3.98% ]Jindal Steel 1157.7 [ -0.06% ]Kotak Mahindra Bank 424.7 [ 1.54% ]L&T 3990 [ -0.99% ]Lupin 2150 [ -1.29% ]Mahi. & Mahi 3242.5 [ -2.36% ]Maruti Suzuki India 12919 [ -4.16% ]MTNL 26.7 [ -1.87% ]Nestle India 1443.35 [ -2.08% ]NIIT 100.6 [ -0.81% ]NMDC 85.56 [ -1.09% ]NTPC 327 [ -0.21% ]ONGC 236.9 [ 2.11% ]Punj. NationlBak 115 [ 0.57% ]Power Grid Corpn. 264.85 [ 0.27% ]Reliance Industries 1307.35 [ 1.74% ]SBI 1033.4 [ -2.51% ]Vedanta 274.25 [ -1.61% ]Shipping Corpn. 287.95 [ -0.62% ]Sun Pharmaceutical 1930.45 [ -1.31% ]Tata Chemicals 633.55 [ -1.42% ]Tata Consumer 1027 [ -1.11% ]Tata Motors Passenge 310.6 [ -1.86% ]Tata Steel 183.95 [ -0.03% ]Tata Power Co. 350.1 [ 0.57% ]Tata Consult. Serv. 2366 [ 0.08% ]Tech Mahindra 1636 [ 0.66% ]UltraTech Cement 11399 [ -0.88% ]United Spirits 1467.9 [ -0.97% ]Wipro 181.4 [ -0.44% ]Zee Entertainment 93.37 [ -0.19% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Skyways Air Services Ltd.

GO

BSE

Sep 01, 04:01
125.65 -12.35 ( -8.95%)
Volume 3240151
Prev. Close 138.00
Open Price 124.50
Today's Low / High
119.00
     
136.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.00
     
136.40

NSE

Sep 01, 04:09
125.56 -12.44 ( -9.01%)
Volume 56082352
Prev. Close 138.00
Open Price 124.00
Today's Low / High
119.00
     
136.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 125.56 (18559)
52 Wk Low / High
119.00
     
136.45

Registered Address

Registered & Corporate Office : RZ 128-129A, Mahipalpur Extension NH-8,
New Delhi, Delhi - 110037
Tel: 011-9910791501
Email : cs@skyways-group.com
Website : www.skyways-air.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
No Data Available for the company selected.

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 24/08/2026

Major Holder No. of Shares Percentage
Promoters 92,159,452 79.14
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 24,285,792 20.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 125.65 125.56
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 04:01:00 PM 04:09:06 PM
Change ( % ) -8.95% -9.01%
Day's Open ( ₹ ) 124.50 124.00
Previous Close ( ₹ ) 138.00 138.00
Day's High ( ₹ ) 136.40 136.45
Day's Low ( ₹ ) 119.00 119.00
Total Traded Qty ( Nos. ) 3240151 56082352
Value ( ₹ In Lacs) 4071.25 72458.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 125.56
Offer Quantity - 18559
Exchange Code 544890 SKYWAYSEQ
Exchange Group B OtherEQ