Search
  • Sensex73123.83Index moved down-125.56(-0.17%)
  • Nifty22600Index moved down-87.65(-0.39%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2026 - 3:59PM   ABB India 6140 [ -4.95% ]ACC 1163 [ -2.01% ]Ambuja Cements 358 [ 0.69% ]Asian Paints 2305 [ 0.59% ]Axis Bank 1214.05 [ 0.48% ]Bajaj Auto 10080 [ -0.52% ]Bank of Baroda 231 [ -1.89% ]Bharti Airtel 1890 [ -0.52% ]Bharat Heavy 387 [ -2.84% ]Bharat Petroleum 281.25 [ -1.83% ]Britannia Industries 4547.8 [ -1.99% ]Cipla 1337 [ 0.53% ]Coal India 397.75 [ -1.08% ]Colgate Palm 1604 [ -4.81% ]Dabur India 366 [ -0.85% ]DLF 653.55 [ -1.66% ]Dr. Reddy's Lab. 1224.5 [ -1.17% ]GAIL (India) 163.3 [ -2.74% ]Grasim Industries 2898 [ 0.77% ]HCL Technologies 1424 [ -0.14% ]HDFC Bank 692.1 [ -0.17% ]Hero MotoCorp 5035.35 [ -1.64% ]Hindustan Unilever 1820 [ -0.76% ]Hindalco Industries 860.5 [ -3.10% ]ICICI Bank 1395 [ 0.01% ]Indian Hotels Co. 784 [ 0.09% ]IndusInd Bank 835 [ -1.76% ]Infosys 1154.5 [ 0.30% ]ITC 257.2 [ -0.41% ]Jindal Steel 1012 [ -1.72% ]Kotak Mahindra Bank 430.1 [ -1.70% ]L&T 3645 [ 1.25% ]Lupin 1925 [ -0.16% ]Mahi. & Mahi 2848 [ -0.23% ]Maruti Suzuki India 11258.95 [ 0.54% ]MTNL 22.78 [ -7.21% ]Nestle India 1173.45 [ -1.39% ]NIIT 73.48 [ -5.70% ]NMDC 66.3 [ -3.77% ]NTPC 298 [ -1.28% ]ONGC 226 [ 0.51% ]Punj. NationlBak 120.35 [ -1.59% ]Power Grid Corpn. 247.2 [ -0.16% ]Reliance Industries 1190 [ 1.19% ]SBI 957 [ -1.17% ]Vedanta 226 [ -3.00% ]Shipping Corpn. 237.95 [ -5.63% ]Sun Pharmaceutical 1743 [ -0.62% ]Tata Chemicals 575.5 [ -3.12% ]Tata Consumer 960 [ -0.31% ]Tata Motors Passenge 265.45 [ -1.50% ]Tata Steel 167.25 [ -3.21% ]Tata Power Co. 346 [ -2.12% ]Tata Consult. Serv. 2528 [ 1.00% ]Tech Mahindra 1789.4 [ -1.95% ]UltraTech Cement 11066 [ 0.83% ]United Spirits 1255.6 [ -2.05% ]Wipro 189.75 [ -0.13% ]Zee Entertainment 65.45 [ -4.42% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

SEDEMAC Mechatronics Ltd.

GO

BSE

Oct 23, 04:01
3053.60 -44.10 ( -1.42%)
Volume 7755
Prev. Close 3097.70
Open Price 3086.35
Today's Low / High
3010.00
     
3111.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1415.00
     
3687.15

NSE

Oct 23, 03:54
3035.20 -66.60 ( -2.15%)
Volume 125886
Prev. Close 3101.80
Open Price 3085.30
Today's Low / High
3010.10
     
3085.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3035.20 (9)
52 Wk Low / High
1413.10
     
3650.00
ISIN No INE00XB01019 Market Cap. ( ₹ in Cr. ) 13420.17 P/BV 27.81 Book Value ( ₹ ) 109.14
BSE Code 544723 52 Week High/Low ( ₹ ) 3650/1413 FV/ML 10/1 P/E(X) 129.57
NSE Code SEDEMACEQ Book Closure EPS ( ₹ ) 23.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,687.15 05/10/2026 1,415.00 12/03/2026
NSE 3,650.00 05/10/2026 1,413.10 12/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20263,261.0019/10/20263,025.7022/10/2026
16/10/20263,282.4512/10/20263,106.0013/10/2026
09/10/20263,687.1505/10/20263,205.0008/10/2026
01/10/20263,595.9528/09/20263,326.1501/10/2026
25/09/20263,480.3525/09/20262,970.0523/09/2026
18/09/20263,233.6018/09/20262,895.8016/09/2026
11/09/20263,003.0511/09/20262,800.0007/09/2026
04/09/20263,175.0031/08/20262,800.0004/09/2026
28/08/20263,314.7524/08/20262,965.0028/08/2026
21/08/20263,366.0021/08/20263,145.0017/08/2026