• Sensex78813.48-1425.37(-1.78%)
  • Nifty24375.05-490.65(-1.97%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 12:47PM   ABB India 5817.4 [ -2.81% ]ACC 1519.35 [ -2.20% ]Ambuja Cements 473.65 [ -3.19% ]Asian Paints 2271.4 [ -1.57% ]Axis Bank 1333.05 [ -2.92% ]Bajaj Auto 9587.25 [ -1.95% ]Bank of Baroda 297.35 [ -5.68% ]Bharti Airtel 1875 [ 0.09% ]Bharat Heavy 249.6 [ -4.75% ]Bharat Petroleum 358.9 [ -4.26% ]Britannia Industries 5894 [ -1.10% ]Cipla 1320.2 [ -2.34% ]Coal India 435.85 [ 2.29% ]Colgate Palm 2192.95 [ -1.02% ]Dabur India 488.95 [ -3.67% ]DLF 566.1 [ -4.12% ]Dr. Reddy's Lab. 1285 [ -0.75% ]GAIL (India) 154.25 [ -6.57% ]Grasim Industries 2665 [ -3.97% ]HCL Technologies 1368.35 [ -0.18% ]HDFC Bank 875.35 [ -0.73% ]Hero MotoCorp 5452.55 [ -2.46% ]Hindustan Unilever 2281.5 [ -1.65% ]Hindalco Industries 915.95 [ -2.57% ]ICICI Bank 1352.35 [ -1.59% ]Indian Hotels Co. 634.6 [ -2.56% ]IndusInd Bank 924.35 [ -1.89% ]Infosys 1301.1 [ 1.01% ]ITC 312 [ -0.89% ]Jindal Steel 1168.1 [ -5.63% ]Kotak Mahindra Bank 407.15 [ -1.42% ]L&T 3832.7 [ -5.75% ]Lupin 2276.3 [ -1.53% ]Mahi. & Mahi 3246.95 [ -2.63% ]Maruti Suzuki India 13865.7 [ -3.58% ]MTNL 27 [ -4.32% ]Nestle India 1247.15 [ -2.50% ]NIIT 65.55 [ -4.35% ]NMDC 76.72 [ -5.58% ]NTPC 365.05 [ -3.29% ]ONGC 278.4 [ -1.40% ]Punj. NationlBak 120.35 [ -4.56% ]Power Grid Corpn. 291.65 [ -1.70% ]Reliance Industries 1345 [ -0.98% ]SBI 1159.55 [ -2.51% ]Vedanta 694.45 [ -3.98% ]Shipping Corpn. 248.8 [ -2.89% ]Sun Pharmaceutical 1741.95 [ -0.61% ]Tata Chemicals 698.8 [ -1.72% ]Tata Consumer Produc 1114.95 [ -0.88% ]Tata Motors Passenge 351.65 [ -5.09% ]Tata Steel 195.25 [ -7.42% ]Tata Power Co. 364.4 [ -0.98% ]Tata Consult. Serv. 2590.05 [ -0.89% ]Tech Mahindra 1342.25 [ -0.19% ]UltraTech Cement 11963.7 [ -4.41% ]United Spirits 1322.2 [ -3.28% ]Wipro 195.15 [ -1.71% ]Zee Entertainment 82 [ -2.54% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ruby Mills Ltd.

GO

BSE

Mar 04, 12:45
203.75 +33.95 (+ 19.99%)
Volume 129959
Prev. Close 169.80
Open Price 169.90
Today's Low / High
169.90
     
203.75
Bid Price(Qty.) 203.75 (3553)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.65
     
268.50

NSE

Mar 04, 12:34
203.88 +33.98 (+ 20.00%)
Volume 531603
Prev. Close 169.90
Open Price 169.90
Today's Low / High
169.90
     
203.88
Bid Price(Qty.) 203.88 (50842)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.02
     
269.00

Registered Address

Registered Office : Ruby House, J K Sawant Marg, , Dadar (W),
Mumbai, Maharashtra - 400028
Tel: 022-24387800, 30997800
Fax: 022-24378125
Email : info@rubymills.com
Website : http://www.rubymills.com

Registrar Details

Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299

Key Officials

Name Designation
Ms. Anuradha Tendulkar Co. Secretary & Compl. Officer
Mr. Purav H Shah CEO & CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 25,047,640 74.90
Institutional Investors 0 0.00
Other Investors 2,137,737 6.39
General Public 6,254,623 18.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 203.75 203.88
Last Traded Date 04/03/2026 04/03/2026
Last Traded Time 12:45:00 PM 12:34:49 PM
Change ( % ) 19.99% 20.0%
Day's Open ( ₹ ) 169.90 169.90
Previous Close ( ₹ ) 169.80 169.90
Day's High ( ₹ ) 203.75 203.88
Day's Low ( ₹ ) 169.90 169.90
Total Traded Qty ( Nos. ) 129959 531603
Value ( ₹ In Lacs) 264.79 1073.84
Bid Price ( ₹ ) 203.75 203.88
Bid Quantity 3553 50842
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 503169 RUBYMILLSEQ
Exchange Group B OtherEQ