• Sensex78813.48-1425.37(-1.78%)
  • Nifty24375.05-490.65(-1.97%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 12:47PM   ABB India 5817.4 [ -2.81% ]ACC 1519.35 [ -2.20% ]Ambuja Cements 473.65 [ -3.19% ]Asian Paints 2271.4 [ -1.57% ]Axis Bank 1333.05 [ -2.92% ]Bajaj Auto 9587.25 [ -1.95% ]Bank of Baroda 297.35 [ -5.68% ]Bharti Airtel 1875 [ 0.09% ]Bharat Heavy 249.6 [ -4.75% ]Bharat Petroleum 358.9 [ -4.26% ]Britannia Industries 5894 [ -1.10% ]Cipla 1320.2 [ -2.34% ]Coal India 435.85 [ 2.29% ]Colgate Palm 2192.95 [ -1.02% ]Dabur India 488.95 [ -3.67% ]DLF 566.1 [ -4.12% ]Dr. Reddy's Lab. 1285 [ -0.75% ]GAIL (India) 154.25 [ -6.57% ]Grasim Industries 2665 [ -3.97% ]HCL Technologies 1368.35 [ -0.18% ]HDFC Bank 875.35 [ -0.73% ]Hero MotoCorp 5452.55 [ -2.46% ]Hindustan Unilever 2281.5 [ -1.65% ]Hindalco Industries 915.95 [ -2.57% ]ICICI Bank 1352.35 [ -1.59% ]Indian Hotels Co. 634.6 [ -2.56% ]IndusInd Bank 924.35 [ -1.89% ]Infosys 1301.1 [ 1.01% ]ITC 312 [ -0.89% ]Jindal Steel 1168.1 [ -5.63% ]Kotak Mahindra Bank 407.15 [ -1.42% ]L&T 3832.7 [ -5.75% ]Lupin 2276.3 [ -1.53% ]Mahi. & Mahi 3246.95 [ -2.63% ]Maruti Suzuki India 13865.7 [ -3.58% ]MTNL 27 [ -4.32% ]Nestle India 1247.15 [ -2.50% ]NIIT 65.55 [ -4.35% ]NMDC 76.72 [ -5.58% ]NTPC 365.05 [ -3.29% ]ONGC 278.4 [ -1.40% ]Punj. NationlBak 120.35 [ -4.56% ]Power Grid Corpn. 291.65 [ -1.70% ]Reliance Industries 1345 [ -0.98% ]SBI 1159.55 [ -2.51% ]Vedanta 694.45 [ -3.98% ]Shipping Corpn. 248.8 [ -2.89% ]Sun Pharmaceutical 1741.95 [ -0.61% ]Tata Chemicals 698.8 [ -1.72% ]Tata Consumer Produc 1114.95 [ -0.88% ]Tata Motors Passenge 351.65 [ -5.09% ]Tata Steel 195.25 [ -7.42% ]Tata Power Co. 364.4 [ -0.98% ]Tata Consult. Serv. 2590.05 [ -0.89% ]Tech Mahindra 1342.25 [ -0.19% ]UltraTech Cement 11963.7 [ -4.41% ]United Spirits 1322.2 [ -3.28% ]Wipro 195.15 [ -1.71% ]Zee Entertainment 82 [ -2.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ruby Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 12:45
203.75 +33.95 (+ 19.99%)
Volume 129959
Prev. Close 169.80
Open Price 169.90
Today's Low / High
169.90
     
203.75
Bid Price(Qty.) 203.75 (3553)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.65
     
268.50

NSE

Mar 04, 12:34
203.88 +33.98 (+ 20.00%)
Volume 531603
Prev. Close 169.90
Open Price 169.90
Today's Low / High
169.90
     
203.88
Bid Price(Qty.) 203.88 (50842)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.02
     
269.00
ISIN No INE301D01026 Market Cap. ( ₹ in Cr. ) 681.77 P/BV 1.03 Book Value ( ₹ ) 198.38
BSE Code 503169 52 Week High/Low ( ₹ ) 269/169 FV/ML 5/1 P/E(X) 16.11
NSE Code RUBYMILLSEQ Book Closure 04/09/2025 EPS ( ₹ ) 12.65 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.50 30/07/2025 169.65 02/03/2026
NSE 269.00 30/07/2025 169.02 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026179.7002/03/2026169.6502/03/2026
27/02/2026199.9523/02/2026178.2527/02/2026
20/02/2026212.0018/02/2026195.0520/02/2026
13/02/2026220.0010/02/2026203.1013/02/2026
06/02/2026210.0004/02/2026189.5002/02/2026
30/01/2026199.5029/01/2026191.4027/01/2026
23/01/2026203.1019/01/2026191.4020/01/2026
16/01/2026211.2013/01/2026203.1016/01/2026
09/01/2026222.7505/01/2026213.0509/01/2026
02/01/2026227.0002/01/2026216.8031/12/2025