• Sensex75398.72789.74(1.05%)
  • Nifty23689.6277(1.18%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026   ABB India 6428.75 [ 2.00% ]ACC 1377.9 [ 0.86% ]Ambuja Cements 444 [ 1.25% ]Asian Paints 2623.15 [ 0.20% ]Axis Bank 1254.55 [ -0.10% ]Bajaj Auto 10451 [ 1.88% ]Bank of Baroda 267.7 [ 2.27% ]Bharti Airtel 1883.25 [ 5.32% ]Bharat Heavy 413.45 [ 2.39% ]Bharat Petroleum 295.1 [ -0.74% ]Britannia Industries 5370.9 [ 0.64% ]Cipla 1438.65 [ 8.40% ]Coal India 453.8 [ -1.77% ]Colgate Palm 2144.75 [ 0.53% ]Dabur India 464.95 [ 0.41% ]DLF 583.2 [ 1.58% ]Dr. Reddy's Lab. 1302.8 [ 2.98% ]GAIL (India) 162.5 [ -0.46% ]Grasim Industries 2937.1 [ -0.30% ]HCL Technologies 1124.8 [ -1.63% ]HDFC Bank 769.6 [ 2.67% ]Hero MotoCorp 5075.65 [ 1.62% ]Hindustan Unilever 2248.6 [ -0.84% ]Hindalco Industries 1103.3 [ 2.76% ]ICICI Bank 1246.45 [ 0.84% ]Indian Hotels Co. 650.1 [ 1.99% ]IndusInd Bank 906.45 [ 1.59% ]Infosys 1095.6 [ -2.46% ]ITC 307.4 [ 1.00% ]Jindal Steel 1253.5 [ 0.90% ]Kotak Mahindra Bank 383.15 [ 1.36% ]L&T 3941.05 [ 0.62% ]Lupin 2257.8 [ 1.91% ]Mahi. & Mahi 3172 [ 1.97% ]Maruti Suzuki India 13076.8 [ -0.21% ]MTNL 29.54 [ 1.44% ]Nestle India 1459.65 [ -0.61% ]NIIT 64.58 [ -4.96% ]NMDC 93.22 [ 2.33% ]NTPC 396.25 [ 1.47% ]ONGC 300.8 [ 1.23% ]Punj. NationlBak 104.55 [ 1.75% ]Power Grid Corpn. 301.8 [ 0.05% ]Reliance Industries 1361.75 [ 0.19% ]SBI 979.55 [ 0.94% ]Vedanta 338.9 [ 4.89% ]Shipping Corpn. 327.15 [ -1.37% ]Sun Pharmaceutical 1863.15 [ 2.12% ]Tata Chemicals 757.2 [ -1.48% ]Tata Consumer 1228.9 [ -0.51% ]Tata Motors Passenge 338.85 [ 0.64% ]Tata Steel 221.15 [ 0.66% ]Tata Power Co. 407.8 [ 0.85% ]Tata Consult. Serv. 2245.85 [ -1.18% ]Tech Mahindra 1345.25 [ -2.16% ]UltraTech Cement 11704.05 [ 1.14% ]United Spirits 1272.25 [ 1.16% ]Wipro 188.4 [ 0.32% ]Zee Entertainment 90.7 [ 2.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Recode Studios Ltd.

GO

BSE

May 14
209.95 -11.05 ( -5.00%)
Volume 163200
Prev. Close 221.00
Open Price 212.00
Today's Low / High
209.95
     
224.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.95
     
232.90
Recode Studios Ltd.is not traded in NSE

Registered Address

Registered Office : R-89, Phase V, Focal Point,
Ludhiana, Punjab - 141010
Tel: 0161-4752672
Email : info@recodestudios.com
Website : www.shop.recodestudios.com

Registrar Details

Mudra RTA Ventures Pvt. Ltd.
B-117, 3rd Floor, DDA Shed, Okhla Industrial Area, Phase-1,
New Delhi,110020,Delhi
Tel : 011-9958808069

Key Officials

Name Designation
Mr. Narinder Singh Chief Financial Officer
Ms. Mukta Ahuja Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 05/05/2026

Major Holder No. of Shares Percentage
Promoters 7,239,870 88.93
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 901,274 11.07

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 209.95
Last Traded Date 14/05/2026
Last Traded Time -
Change ( % ) -5.00%
Day's Open ( ₹ ) 212.00
Previous Close ( ₹ ) 221.00
Day's High ( ₹ ) 224.70
Day's Low ( ₹ ) 209.95
Total Traded Qty ( Nos. ) 163200
Value ( ₹ In Lacs) 346.09
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544755
Exchange Group MT