• Sensex76635.56156.89(0.21%)
  • Nifty23865.75-80.5(-0.33%)
  • USDINR94.35-0.13(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2026 - 9:17AM   ABB India 7031.15 [ 0.00% ]ACC 1324.75 [ -0.24% ]Ambuja Cements 419 [ -0.64% ]Asian Paints 2631.25 [ -0.24% ]Axis Bank 1347.6 [ 0.12% ]Bajaj Auto 9780.4 [ 0.69% ]Bank of Baroda 272.25 [ -0.20% ]Bharti Airtel 1854 [ 0.11% ]Bharat Heavy 416.3 [ 0.58% ]Bharat Petroleum 303.7 [ 0.07% ]Britannia Industries 5135.65 [ -0.41% ]Cipla 1465.9 [ 0.05% ]Coal India 436.4 [ -0.60% ]Colgate Palm 2010 [ 0.57% ]Dabur India 424.7 [ 0.62% ]DLF 619.7 [ -0.10% ]Dr. Reddy's Lab. 1359.95 [ 0.23% ]GAIL (India) 172.7 [ -0.60% ]Grasim Industries 3087.9 [ -0.41% ]HCL Technologies 1069.25 [ -0.26% ]HDFC Bank 797.2 [ -0.15% ]Hero MotoCorp 4815.95 [ 0.41% ]Hindustan Unilever 2127.5 [ 0.41% ]Hindalco Industries 952.2 [ -0.47% ]ICICI Bank 1370.7 [ -0.41% ]Indian Hotels Co. 713.6 [ -0.07% ]IndusInd Bank 932.95 [ 0.92% ]Infosys 1010.55 [ 0.99% ]ITC 287.65 [ 0.23% ]Jindal Steel 1033.5 [ -2.47% ]Kotak Mahindra Bank 395.5 [ 0.65% ]L&T 4120 [ -0.58% ]Lupin 2435.45 [ 0.63% ]Mahi. & Mahi 3127.25 [ 1.86% ]Maruti Suzuki India 14180.3 [ 0.43% ]MTNL 29.55 [ 0.00% ]Nestle India 1416.4 [ 0.65% ]NIIT 101.4 [ 0.72% ]NMDC 84.56 [ -0.68% ]NTPC 356.65 [ -0.03% ]ONGC 234.6 [ -0.11% ]Punj. NationlBak 106.5 [ -0.28% ]Power Grid Corpn. 285.95 [ -0.12% ]Reliance Industries 1298.7 [ 0.37% ]SBI 1026.3 [ -0.08% ]Vedanta 279.35 [ -0.52% ]Shipping Corpn. 305.25 [ -0.03% ]Sun Pharmaceutical 1883.95 [ 1.14% ]Tata Chemicals 717 [ 0.17% ]Tata Consumer 1075.9 [ 0.08% ]Tata Motors Passenge 351.5 [ -0.20% ]Tata Steel 188.25 [ 0.05% ]Tata Power Co. 386 [ 0.04% ]Tata Consult. Serv. 2043.15 [ 0.45% ]Tech Mahindra 1395.75 [ -0.67% ]UltraTech Cement 11322 [ 0.46% ]United Spirits 1354.45 [ 0.30% ]Wipro 171.55 [ 0.67% ]Zee Entertainment 105.65 [ 2.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Recode Studios Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 09:16
202.00 -2.45 ( -1.20%)
Volume 1600
Prev. Close 204.45
Open Price 202.00
Today's Low / High
202.00
     
202.00
Bid Price(Qty.) 201.00 (800)
Open Pr.(Qty.) 210.95 (1600)
52 Wk Low / High
171.00
     
232.90
Recode Studios Ltd.is not traded in NSE
ISIN No INE2B6701015 Market Cap. ( ₹ in Cr. ) 215.02 P/BV 9.56 Book Value ( ₹ ) 21.14
BSE Code 544755 52 Week High/Low ( ₹ ) 233/171 FV/ML 10/800 P/E(X) 19.18
NSE Code - Book Closure EPS ( ₹ ) 10.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.90 13/05/2026 171.00 08/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2026213.0029/06/2026198.5029/06/2026
25/06/2026204.2525/06/2026186.0022/06/2026
19/06/2026214.0015/06/2026187.0019/06/2026
12/06/2026205.0009/06/2026171.0008/06/2026
05/06/2026209.0001/06/2026178.5505/06/2026
29/05/2026210.0025/05/2026179.9029/05/2026
22/05/2026215.0019/05/2026189.5518/05/2026
15/05/2026232.9013/05/2026199.5015/05/2026