Search
  • Sensex77185.24Index moved up227.97(0.3%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:27AM   ABB India 7424.95 [ -0.07% ]ACC 1285.35 [ 0.58% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2581.8 [ 0.19% ]Axis Bank 1273.3 [ -0.76% ]Bajaj Auto 12390 [ 2.40% ]Bank of Baroda 239.75 [ 0.80% ]Bharti Airtel 1865.3 [ 1.93% ]Bharat Heavy 431.3 [ -0.62% ]Bharat Petroleum 318.05 [ 0.33% ]Britannia Industries 5204.95 [ -0.86% ]Cipla 1411.45 [ -0.32% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1853.25 [ -0.04% ]Dabur India 385.9 [ 0.72% ]DLF 672.75 [ -0.77% ]Dr. Reddy's Lab. 1170.65 [ 0.48% ]GAIL (India) 173.35 [ 0.20% ]Grasim Industries 3310.3 [ -0.24% ]HCL Technologies 1346.7 [ 2.88% ]HDFC Bank 714.55 [ 0.78% ]Hero MotoCorp 5631.45 [ 1.47% ]Hindustan Unilever 1993 [ -0.10% ]Hindalco Industries 1028.8 [ 1.26% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 712.5 [ -0.90% ]IndusInd Bank 1000.65 [ 0.12% ]Infosys 1143.5 [ 1.50% ]ITC 264.55 [ 3.24% ]Jindal Steel 1169 [ 0.92% ]Kotak Mahindra Bank 428.95 [ 2.56% ]L&T 4023 [ -0.17% ]Lupin 2162.55 [ -0.71% ]Mahi. & Mahi 3306.3 [ -0.44% ]Maruti Suzuki India 13390 [ -0.67% ]MTNL 26.8 [ -1.51% ]Nestle India 1448.3 [ -1.74% ]NIIT 102 [ 0.57% ]NMDC 86.55 [ 0.06% ]NTPC 326.35 [ -0.41% ]ONGC 235.3 [ 1.42% ]Punj. NationlBak 115.8 [ 1.27% ]Power Grid Corpn. 263.5 [ -0.25% ]Reliance Industries 1305 [ 1.56% ]SBI 1043 [ -1.60% ]Vedanta 278.25 [ -0.18% ]Shipping Corpn. 294.45 [ 1.62% ]Sun Pharmaceutical 1937.2 [ -0.96% ]Tata Chemicals 642.6 [ -0.01% ]Tata Consumer 1037.15 [ -0.13% ]Tata Motors Passenge 314.7 [ -0.57% ]Tata Steel 186.3 [ 1.25% ]Tata Power Co. 351.25 [ 0.90% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1630.15 [ 0.30% ]UltraTech Cement 11518.25 [ 0.16% ]United Spirits 1487 [ 0.32% ]Wipro 181.15 [ -0.58% ]Zee Entertainment 94.42 [ 0.93% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

RBZ Jewellers Ltd.

GO

BSE

Sep 01, 11:27
166.85 +16.30 (+ 10.83%)
Volume 164892
Prev. Close 150.55
Open Price 159.80
Today's Low / High
159.75
     
178.50
Bid Price(Qty.) 166.95 (208)
Open Pr.(Qty.) 167.35 (100)
52 Wk Low / High
100.00
     
175.00

NSE

Sep 01, 11:09
168.93 +18.14 (+ 12.03%)
Volume 3505923
Prev. Close 150.79
Open Price 162.00
Today's Low / High
160.00
     
178.42
Bid Price(Qty.) 168.96 (43)
Open Pr.(Qty.) 168.99 (43)
52 Wk Low / High
100.00
     
179.00

Registered Address

Registered Office : Block-D, Mondeal Retail Park, Near Rajpath Club, S.G. Highway Beside Iscon Mall,
Ahmedabad, Gujarat - 380054
Tel: 079-29915740
Email : cs@rbzjewellers.com
Website : https://www.rbzjewellers.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Heli Akash Garala Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2026 Quarterly Results
14/05/2026 Audited Results
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 29,999,925 75.00
Institutional Investors 12,358 0.03
Other Investors 2,168,403 5.42
General Public 7,819,314 19.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 166.85 168.93
Last Traded Date 01/09/2026 01/09/2026
Last Traded Time 11:27:00 AM 11:09:56 AM
Change ( % ) 10.83% 12.03%
Day's Open ( ₹ ) 159.80 162.00
Previous Close ( ₹ ) 150.55 150.79
Day's High ( ₹ ) 178.50 178.42
Day's Low ( ₹ ) 159.75 160.00
Total Traded Qty ( Nos. ) 164892 3505923
Value ( ₹ In Lacs) 275.12 6016.51
Bid Price ( ₹ ) 166.95 168.96
Bid Quantity 208 43
Offer Price ( ₹ ) 167.35 168.99
Offer Quantity 100 43
Exchange Code 544060 RBZJEWELEQ
Exchange Group B OtherEQ