Search
  • Sensex73123.83Index moved down-125.56(-0.17%)
  • Nifty22600Index moved down-87.65(-0.39%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2026 - 3:59PM   ABB India 6140 [ -4.95% ]ACC 1163 [ -2.01% ]Ambuja Cements 358 [ 0.69% ]Asian Paints 2305 [ 0.59% ]Axis Bank 1214.05 [ 0.48% ]Bajaj Auto 10080 [ -0.52% ]Bank of Baroda 231 [ -1.89% ]Bharti Airtel 1890 [ -0.52% ]Bharat Heavy 387 [ -2.84% ]Bharat Petroleum 281.25 [ -1.83% ]Britannia Industries 4547.8 [ -1.99% ]Cipla 1337 [ 0.53% ]Coal India 397.75 [ -1.08% ]Colgate Palm 1604 [ -4.81% ]Dabur India 366 [ -0.85% ]DLF 653.55 [ -1.66% ]Dr. Reddy's Lab. 1224.5 [ -1.17% ]GAIL (India) 163.3 [ -2.74% ]Grasim Industries 2898 [ 0.77% ]HCL Technologies 1424 [ -0.14% ]HDFC Bank 692.1 [ -0.17% ]Hero MotoCorp 5035.35 [ -1.64% ]Hindustan Unilever 1820 [ -0.76% ]Hindalco Industries 860.5 [ -3.10% ]ICICI Bank 1395 [ 0.01% ]Indian Hotels Co. 784 [ 0.09% ]IndusInd Bank 835 [ -1.76% ]Infosys 1154.5 [ 0.30% ]ITC 257.2 [ -0.41% ]Jindal Steel 1012 [ -1.72% ]Kotak Mahindra Bank 430.1 [ -1.70% ]L&T 3645 [ 1.25% ]Lupin 1925 [ -0.16% ]Mahi. & Mahi 2848 [ -0.23% ]Maruti Suzuki India 11258.95 [ 0.54% ]MTNL 22.78 [ -7.21% ]Nestle India 1173.45 [ -1.39% ]NIIT 73.48 [ -5.70% ]NMDC 66.3 [ -3.77% ]NTPC 298 [ -1.28% ]ONGC 226 [ 0.51% ]Punj. NationlBak 120.35 [ -1.59% ]Power Grid Corpn. 247.2 [ -0.16% ]Reliance Industries 1190 [ 1.19% ]SBI 957 [ -1.17% ]Vedanta 226 [ -3.00% ]Shipping Corpn. 237.95 [ -5.63% ]Sun Pharmaceutical 1743 [ -0.62% ]Tata Chemicals 575.5 [ -3.12% ]Tata Consumer 960 [ -0.31% ]Tata Motors Passenge 265.45 [ -1.50% ]Tata Steel 167.25 [ -3.21% ]Tata Power Co. 346 [ -2.12% ]Tata Consult. Serv. 2528 [ 1.00% ]Tech Mahindra 1789.4 [ -1.95% ]UltraTech Cement 11066 [ 0.83% ]United Spirits 1255.6 [ -2.05% ]Wipro 189.75 [ -0.13% ]Zee Entertainment 65.45 [ -4.42% ]

MARKETS

Company Information

Company Info

HIGH/LOW

RBZ Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 04:01
180.55 -9.50 ( -5.00%)
Volume 5453
Prev. Close 190.05
Open Price 196.85
Today's Low / High
180.55
     
196.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.00
     
215.95

NSE

Oct 23, 03:51
180.64 -9.50 ( -5.00%)
Volume 42644
Prev. Close 190.14
Open Price 185.12
Today's Low / High
180.64
     
186.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 180.64 (803)
52 Wk Low / High
100.00
     
213.00
ISIN No INE0PEQ01016 Market Cap. ( ₹ in Cr. ) 722.56 P/BV 2.34 Book Value ( ₹ ) 77.23
BSE Code 544060 52 Week High/Low ( ₹ ) 213/100 FV/ML 10/1 P/E(X) 13.19
NSE Code RBZJEWELBE Book Closure EPS ( ₹ ) 13.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.95 21/10/2026 100.00 30/03/2026
NSE 213.00 21/10/2026 100.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2026215.9521/10/2026189.0522/10/2026
16/10/2026199.9012/10/2026186.2014/10/2026
09/10/2026205.8507/10/2026182.0006/10/2026
01/10/2026208.3030/09/2026181.5529/09/2026
25/09/2026182.6023/09/2026168.2021/09/2026
18/09/2026175.0015/09/2026157.2517/09/2026
11/09/2026198.5507/09/2026170.0510/09/2026
04/09/2026205.4504/09/2026145.0031/08/2026
28/08/2026155.7024/08/2026138.0024/08/2026
21/08/2026154.4019/08/2026134.0018/08/2026