• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:59PM   ABB India 5092 [ -1.42% ]ACC 1754 [ -0.36% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2760.6 [ -0.89% ]Axis Bank Ltd. 1230.55 [ 0.48% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6032.95 [ -1.02% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2090.6 [ 0.20% ]Dabur India 493 [ -0.17% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2811.3 [ 0.14% ]HCL Technologies 1661.7 [ 0.44% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5735 [ -1.35% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.25 [ 0.06% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 987.75 [ -1.35% ]Kotak Mahindra Bank 2168.15 [ -0.25% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2119 [ 0.28% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.71 [ -0.14% ]Nestle India 1231 [ -0.32% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 258 [ -1.15% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1746 [ -2.74% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1169.8 [ -0.82% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1605 [ 1.72% ]UltraTech Cement 11460.45 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rane (Madras) Ltd.

GO

BSE

Dec 18, 04:01
725.80 -18.00 ( -2.42%)
Volume 297
Prev. Close 743.80
Open Price 743.80
Today's Low / High
725.65
     
743.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
577.95
     
1054.55

NSE

Dec 18, 03:56
728.05 -19.00 ( -2.54%)
Volume 13832
Prev. Close 747.05
Open Price 744.15
Today's Low / High
722.10
     
744.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
575.00
     
1049.00

Registered Address

Chennai (Madras), Tamil Nadu - 600086
Tel: 044-28112472, 28112473
Fax: 044-28112449
Email : investorservices@ranegroup.com
Website : http://www.ranegroup.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484

Key Officials

Name Designation
Ms. S Subha Shree Co. Secretary & Compl. Officer
Mr. B Gnanasambandam CFO & Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2025 Quarterly Results
09/10/2025 Rights issue of Equity Shares
15/09/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,471,082 70.45
Institutional Investors 297,104 1.08
Other Investors 1,323,729 4.79
General Public 6,545,222 23.68

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 3.39
Last Traded Date 18/12/2025
Last Traded Time 04:01:00 PM
Change ( % ) -4.78%
Day's Open ( ₹ ) 3.39
Previous Close ( ₹ ) 3.56
Day's High ( ₹ ) 3.39
Day's Low ( ₹ ) 3.39
Total Traded Qty ( Nos. ) 69265
Value ( ₹ In Lacs) 2.35
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 531395
Exchange Group X